Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		23.84	23.84	23.84	0	-0.02(-0.08%)
Oct 25, 2017		23.86	23.86	23.86	0	-0.14(-0.58%)
Oct 18, 2017		24.00	24.00	24.00	1	+0.90(+3.90%)
Sep 26, 2017		23.10	23.10	23.10	0	-0.20(-0.86%)
Sep 22, 2017		23.30	23.30	23.30	0	+0.47(+2.06%)
Sep 19, 2017		22.83	22.83	22.83	0	+0.68(+3.07%)
Sep 18, 2017	22.15	22.15	22.15	22.15	599	+0.03(+0.14%)
Sep 14, 2017		22.12	22.12	22.12	0	+0.53(+2.45%)
Sep 07, 2017		21.59	21.59	21.59	0	+0.69(+3.30%)
Aug 31, 2017		20.90	20.90	20.90	0	-0.01(-0.05%)
Aug 21, 2017		20.91	20.91	20.91	0	-0.48(-2.24%)
Aug 18, 2017	21.39	21.39	21.39	21.39	558	+0.16(+0.75%)
Aug 14, 2017		21.23	21.23	21.23	14	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.