Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.47(-2.54%) | |
| Oct 09, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.43(+2.38%) | |
| Sep 23, 2020 | 18.04 | 18.04 | 18.04 | 0 | -1.96(-9.80%) | |
| Sep 18, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +3.35(+20.12%) |
| Sep 14, 2020 | 16.65 | 16.65 | 16.65 | 30 | +0.00(+0.00%) | |
| Sep 10, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 16.65 | 16.65 | 16.65 | 0 | -0.11(-0.63%) | |
| Sep 01, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 850 | -0.35(-2.02%) |
| Aug 31, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 510 | -0.68(-3.82%) |
| Aug 26, 2020 | 17.78 | 17.78 | 17.78 | 0 | +0.63(+3.67%) | |
| Aug 21, 2020 | 17.15 | 17.15 | 17.15 | 0 | -0.70(-3.92%) | |
| Aug 20, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 167 | -0.13(-0.72%) |
| Aug 18, 2020 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 17.98 | 17.98 | 17.98 | 0 | -0.18(-0.99%) | |
| Aug 13, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 1,000 | +0.69(+3.94%) |
| Aug 12, 2020 | 17.47 | 17.47 | 17.47 | 16 | +0.00(+0.00%) | |
| Aug 11, 2020 | 17.12 | 17.12 | 17.47 | 376 | +0.35(+2.06%) | |
| Aug 10, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 200 | +1.15(+7.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.