Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 86.25 | 86.62 | 86.25 | 86.62 | 947 | +0.24(+0.28%) |
Oct 28, 2021 | 85.99 | 86.37 | 85.99 | 86.37 | 1,166 | +0.67(+0.78%) |
Oct 27, 2021 | 85.99 | 86.15 | 85.71 | 85.71 | 1,912 | -1.12(-1.29%) |
Oct 26, 2021 | 86.93 | 86.93 | 86.82 | 86.82 | 1,055 | -0.16(-0.18%) |
Oct 25, 2021 | 86.82 | 87.00 | 86.82 | 86.98 | 1,480 | +0.71(+0.82%) |
Oct 22, 2021 | 86.02 | 86.27 | 86.02 | 86.27 | 9,691 | -0.06(-0.07%) |
Oct 21, 2021 | 85.92 | 86.34 | 85.92 | 86.33 | 2,235 | +0.16(+0.19%) |
Oct 20, 2021 | 85.84 | 86.19 | 85.84 | 86.17 | 1,289 | +0.64(+0.75%) |
Oct 19, 2021 | 85.44 | 85.53 | 85.44 | 85.53 | 713 | +0.42(+0.49%) |
Oct 18, 2021 | 84.67 | 85.11 | 84.67 | 85.11 | 1,522 | +0.05(+0.06%) |
Oct 15, 2021 | 85.06 | 85.06 | 85.06 | 85.06 | 466 | +0.18(+0.22%) |
Oct 14, 2021 | 84.89 | 84.94 | 84.86 | 84.88 | 1,770 | +1.03(+1.23%) |
Oct 13, 2021 | 83.95 | 83.95 | 83.80 | 83.85 | 860 | +0.45(+0.54%) |
Oct 12, 2021 | 83.63 | 83.63 | 83.40 | 83.40 | 414 | +0.09(+0.11%) |
Oct 11, 2021 | 83.73 | 83.73 | 83.31 | 83.31 | 1,464 | -0.85(-1.01%) |
Oct 08, 2021 | 84.41 | 84.41 | 84.08 | 84.15 | 3,185 | -0.27(-0.32%) |
Oct 07, 2021 | 84.85 | 84.96 | 84.42 | 84.42 | 3,959 | +0.65(+0.78%) |
Oct 06, 2021 | 82.70 | 83.77 | 82.52 | 83.77 | 9,935 | +0.29(+0.35%) |
Oct 05, 2021 | 83.52 | 83.63 | 83.47 | 83.48 | 2,158 | +1.08(+1.32%) |
Oct 04, 2021 | 83.35 | 83.35 | 82.40 | 82.40 | 3,341 | -1.31(-1.56%) |
Oct 01, 2021 | 83.11 | 83.70 | 82.58 | 83.70 | 3,451 | -0.11(-0.13%) |
Sep 30, 2021 | 84.42 | 84.42 | 83.81 | 83.81 | 10,686 | -0.01(-0.01%) |
Sep 29, 2021 | 84.01 | 84.38 | 83.65 | 83.82 | 8,770 | +0.24(+0.29%) |
Sep 28, 2021 | 84.37 | 84.37 | 83.58 | 83.58 | 1,305 | -1.28(-1.51%) |
Sep 27, 2021 | 85.05 | 85.05 | 84.85 | 84.85 | 1,262 | -0.44(-0.51%) |
Sep 24, 2021 | 85.19 | 85.33 | 84.95 | 85.29 | 7,228 | -0.48(-0.56%) |
Sep 23, 2021 | 84.81 | 85.77 | 84.81 | 85.77 | 6,379 | +1.01(+1.19%) |
Sep 22, 2021 | 84.49 | 85.14 | 84.49 | 84.76 | 11,160 | +0.28(+0.33%) |
Sep 21, 2021 | 84.81 | 84.81 | 84.26 | 84.48 | 1,275 | -0.28(-0.33%) |
Sep 20, 2021 | 84.76 | 84.76 | 84.76 | 84.76 | 714 | -0.82(-0.96%) |
Sep 17, 2021 | 86.05 | 86.05 | 85.44 | 85.58 | 5,492 | -0.60(-0.69%) |
Sep 16, 2021 | 85.86 | 86.18 | 85.70 | 86.18 | 4,343 | +0.15(+0.18%) |
Sep 15, 2021 | 86.04 | 86.06 | 85.97 | 86.03 | 2,505 | +0.51(+0.60%) |
Sep 14, 2021 | 86.09 | 86.09 | 85.51 | 85.51 | 11,435 | -0.66(-0.76%) |
Sep 13, 2021 | 86.45 | 86.45 | 85.94 | 86.17 | 1,925 | -0.39(-0.45%) |
Sep 10, 2021 | 87.29 | 87.32 | 86.56 | 86.56 | 3,328 | -0.39(-0.45%) |
Sep 09, 2021 | 87.39 | 87.39 | 86.95 | 86.95 | 1,100 | -0.21(-0.24%) |
Sep 08, 2021 | 87.19 | 87.19 | 86.86 | 87.16 | 3,650 | -0.11(-0.12%) |
Sep 07, 2021 | 87.60 | 87.60 | 87.00 | 87.27 | 2,093 | -0.12(-0.13%) |
Sep 03, 2021 | 87.36 | 87.56 | 87.36 | 87.39 | 1,807 | -0.29(-0.33%) |
Sep 02, 2021 | 87.78 | 87.78 | 87.48 | 87.68 | 1,909 | -0.03(-0.03%) |
Sep 01, 2021 | 87.34 | 87.78 | 87.34 | 87.71 | 1,984 | +0.63(+0.73%) |
Aug 31, 2021 | 87.07 | 87.11 | 87.03 | 87.07 | 1,033 | +0.29(+0.33%) |
Aug 30, 2021 | 86.35 | 86.95 | 86.35 | 86.79 | 15,917 | +0.22(+0.25%) |
Aug 27, 2021 | 86.77 | 86.81 | 86.57 | 86.57 | 3,940 | +0.11(+0.13%) |
Aug 26, 2021 | 86.83 | 86.83 | 86.40 | 86.45 | 4,559 | -0.71(-0.81%) |
Aug 25, 2021 | 86.88 | 87.16 | 86.88 | 87.16 | 18,598 | +0.19(+0.22%) |
Aug 24, 2021 | 86.81 | 86.97 | 86.78 | 86.97 | 4,491 | +0.71(+0.83%) |
Aug 23, 2021 | 86.21 | 86.44 | 86.21 | 86.26 | 2,077 | +0.62(+0.73%) |
Aug 20, 2021 | 85.65 | 85.71 | 85.63 | 85.63 | 1,419 | +0.60(+0.70%) |
Aug 19, 2021 | 84.96 | 85.21 | 84.88 | 85.03 | 2,401 | -0.79(-0.92%) |
Aug 18, 2021 | 85.75 | 85.83 | 85.69 | 85.83 | 1,452 | +0.29(+0.34%) |
Aug 17, 2021 | 85.15 | 85.53 | 85.15 | 85.53 | 1,834 | -0.15(-0.17%) |
Aug 16, 2021 | 85.43 | 85.68 | 85.39 | 85.68 | 1,784 | -0.11(-0.13%) |
Aug 13, 2021 | 85.98 | 85.98 | 85.63 | 85.79 | 1,560 | +0.11(+0.13%) |
Aug 12, 2021 | 85.44 | 85.71 | 85.44 | 85.68 | 5,214 | -0.11(-0.12%) |
Aug 11, 2021 | 85.78 | 85.81 | 85.73 | 85.79 | 2,358 | -0.19(-0.23%) |
Aug 10, 2021 | 85.78 | 86.15 | 85.78 | 85.98 | 3,689 | -0.09(-0.11%) |
Aug 09, 2021 | 85.73 | 86.14 | 85.73 | 86.07 | 1,891 | +0.51(+0.59%) |
Aug 06, 2021 | 85.83 | 85.85 | 85.32 | 85.57 | 3,554 | -0.39(-0.46%) |
Aug 05, 2021 | 85.63 | 85.96 | 85.63 | 85.96 | 4,213 | +0.61(+0.72%) |
Aug 04, 2021 | 85.51 | 85.51 | 85.24 | 85.34 | 2,571 | -0.26(-0.30%) |
Aug 03, 2021 | 85.00 | 85.60 | 85.00 | 85.60 | 3,406 | +0.60(+0.71%) |