Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.35 | 13.63 | 12.66 | 12.66 | 3,205 | -0.09(-0.73%) |
Oct 28, 2022 | 12.58 | 13.37 | 12.58 | 12.75 | 1,509 | +0.46(+3.74%) |
Oct 27, 2022 | 12.34 | 13.55 | 12.29 | 12.29 | 1,230 | -0.02(-0.14%) |
Oct 26, 2022 | 11.85 | 12.36 | 11.85 | 12.31 | 2,573 | -0.29(-2.30%) |
Oct 25, 2022 | 12.63 | 13.62 | 12.15 | 12.60 | 9,660 | -0.09(-0.74%) |
Oct 24, 2022 | 12.69 | 227 | +0.16(+1.29%) | |||
Oct 21, 2022 | 11.73 | 13.00 | 11.72 | 12.53 | 5,805 | +0.83(+7.07%) |
Oct 20, 2022 | 11.78 | 11.78 | 11.70 | 11.70 | 1,168 | -0.21(-1.75%) |
Oct 19, 2022 | 11.83 | 11.91 | 11.83 | 11.91 | 980 | -0.02(-0.18%) |
Oct 18, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 647 | +0.04(+0.33%) |
Oct 17, 2022 | 11.91 | 11.91 | 11.89 | 11.89 | 424 | -0.04(-0.33%) |
Oct 13, 2022 | 11.93 | 11 | +0.10(+0.86%) | |||
Oct 12, 2022 | 11.93 | 11.93 | 11.83 | 11.83 | 564 | -0.10(-0.81%) |
Oct 11, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 227 | -0.49(-3.96%) |
Oct 06, 2022 | 12.42 | 4 | +0.22(+1.84%) | |||
Oct 05, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 898 | +0.01(+0.05%) |
Oct 04, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 361 | -0.04(-0.35%) |
Oct 03, 2022 | 12.43 | 12.43 | 12.10 | 12.23 | 2,045 | -0.25(-2.04%) |
Sep 30, 2022 | 12.19 | 12.48 | 12.10 | 12.48 | 1,033 | +0.34(+2.83%) |
Sep 27, 2022 | 12.14 | 4 | -0.08(-0.62%) | |||
Sep 26, 2022 | 12.10 | 12.22 | 12.10 | 12.22 | 768 | +0.04(+0.32%) |
Sep 23, 2022 | 12.10 | 12.18 | 12.10 | 12.18 | 1,273 | +0.08(+0.62%) |
Sep 22, 2022 | 12.37 | 12.37 | 12.10 | 12.10 | 2,714 | -0.04(-0.35%) |
Sep 21, 2022 | 12.50 | 12.50 | 12.14 | 12.14 | 1,872 | -0.36(-2.86%) |
Sep 13, 2022 | 12.50 | 28 | -0.03(-0.20%) | |||
Sep 12, 2022 | 12.48 | 12.53 | 12.48 | 12.53 | 2,581 | +0.06(+0.47%) |
Sep 09, 2022 | 12.13 | 12.47 | 12.10 | 12.47 | 3,747 | +0.35(+2.89%) |
Sep 07, 2022 | 12.12 | 275 | -0.07(-0.56%) | |||
Sep 06, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 498 | +0.05(+0.42%) |
Sep 02, 2022 | 12.52 | 12.53 | 12.14 | 12.14 | 1,185 | -0.09(-0.77%) |
Sep 01, 2022 | 12.53 | 12.53 | 12.23 | 12.23 | 1,381 | +0.00(+0.00%) |
Aug 31, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 454 | -0.11(-0.86%) |
Aug 29, 2022 | 12.34 | 91 | +0.27(+2.27%) | |||
Aug 22, 2022 | 12.06 | 269 | -0.30(-2.39%) | |||
Aug 16, 2022 | 12.36 | 4 | +0.23(+1.88%) | |||
Aug 12, 2022 | 12.13 | 341 | -0.31(-2.51%) | |||
Aug 11, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 312 | +0.62(+5.21%) |
Aug 09, 2022 | 11.83 | 352 | +0.02(+0.14%) | |||
Aug 08, 2022 | 12.46 | 12.70 | 11.81 | 11.81 | 6,463 | -1.48(-11.11%) |
Aug 05, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 658 | -0.15(-1.13%) |
Aug 04, 2022 | 12.10 | 13.44 | 12.10 | 13.44 | 5,470 | -0.40(-2.91%) |
Aug 03, 2022 | 13.55 | 13.84 | 13.55 | 13.84 | 484 | -0.13(-0.92%) |