Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7400 | 0 | +0.04(+5.71%) | |||
Oct 30, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 16,691 | +0.02(+2.94%) |
Oct 27, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | -0.01(-1.45%) |
Oct 26, 2023 | 0.5900 | 0.7000 | 0.5900 | 0.6900 | 93,003 | +0.10(+16.95%) |
Oct 25, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.02(+3.45%) |
Oct 23, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,000 | +0.03(+5.45%) |
Oct 20, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 6,000 | -0.05(-8.33%) |
Oct 19, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,501 | +0.02(+3.45%) |
Oct 17, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 30,006 | -0.01(-1.69%) |
Oct 16, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 27,506 | -0.01(-1.67%) |
Oct 13, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 13,000 | -0.01(-1.64%) |
Oct 12, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.02(+3.39%) |
Oct 11, 2023 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | 14,000 | -0.01(-1.67%) |
Oct 10, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 41,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.03(+5.26%) |
Oct 04, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 15,000 | +0.07(+14.00%) |
Oct 03, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,002 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,270 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 35,100 | +0.02(+3.09%) |
Sep 26, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.01(-1.02%) |
Sep 25, 2023 | 0.4850 | 0.4900 | 0.4900 | 0.4900 | 44,500 | +0.08(+18.07%) |
Sep 22, 2023 | 0.5000 | 0.5000 | 0.4150 | 0.4150 | 69,500 | -0.09(-17.00%) |
Sep 21, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 17,301 | -0.01(-1.96%) |
Sep 20, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 8,500 | +0.01(+2.00%) |
Sep 19, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 32,170 | -0.02(-3.85%) |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,510 | +0.01(+1.96%) |
Sep 15, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 54,598 | -0.01(-1.92%) |
Sep 13, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 30,700 | -0.02(-3.70%) |
Sep 12, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 31,093 | -0.02(-3.57%) |
Sep 08, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 20,700 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 5,710 | +0.00(+0.00%) |
Sep 06, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 28,700 | -0.01(-1.75%) |
Sep 01, 2023 | 0.5700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,550 | -0.02(-3.39%) |
Aug 30, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 16,350 | +0.00(+0.00%) |
Aug 29, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 21,087 | -0.02(-3.28%) |
Aug 28, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 21,200 | +0.05(+8.93%) |
Aug 25, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 28,950 | -0.01(-1.75%) |
Aug 24, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 29,582 | +0.01(+1.79%) |
Aug 23, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 20,502 | -0.02(-3.45%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 29,623 | -0.02(-3.33%) |
Aug 21, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 34,170 | -0.04(-6.25%) |
Aug 18, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | -0.01(-1.54%) |
Aug 17, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 5,050 | -0.01(-1.52%) |
Aug 15, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6600 | 23,800 | -0.03(-4.35%) |
Aug 14, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 5,500 | -0.01(-1.43%) |
Aug 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,505 | +0.00(+0.00%) |
Aug 10, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 8,725 | +0.00(+0.00%) |
Aug 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 16,530 | +0.00(+0.00%) |
Aug 04, 2023 | 0.7000 | 0 | +0.02(+2.94%) | |||
Aug 02, 2023 | 0.6800 | 20 | -0.02(-2.86%) |