Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.314 | 7.314 | 7.314 | 7.314 | 213 | +0.21(+2.89%) |
Oct 30, 2002 | 7.108 | 7.108 | 7.108 | 7.108 | 1,069 | -0.24(-3.31%) |
Oct 29, 2002 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 7.323 | 7.351 | 7.113 | 7.351 | 1,925 | +0.04(+0.51%) |
Oct 25, 2002 | 7.314 | 7.314 | 7.314 | 7.314 | 106 | +0.21(+2.96%) |
Oct 24, 2002 | 7.169 | 7.244 | 7.103 | 7.103 | 5,456 | +0.02(+0.26%) |
Oct 23, 2002 | 7.183 | 7.183 | 7.085 | 7.085 | 1,390 | +0.00(+0.00%) |
Oct 22, 2002 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.178 | 7.178 | 7.085 | 7.085 | 3,209 | +0.01(+0.13%) |
Oct 18, 2002 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.169 | 7.169 | 7.075 | 7.075 | 2,460 | -0.05(-0.72%) |
Oct 16, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.122 | 7.127 | 7.122 | 7.127 | 320 | +0.00(+0.00%) |
Oct 10, 2002 | 7.127 | 7.127 | 7.010 | 7.127 | 3,744 | +0.23(+3.39%) |
Oct 09, 2002 | 7.010 | 7.010 | 6.893 | 6.893 | 1,497 | -0.12(-1.73%) |
Oct 08, 2002 | 6.940 | 7.015 | 6.893 | 7.015 | 6,312 | +0.05(+0.74%) |
Oct 07, 2002 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 6.963 | 6.963 | 6.963 | 6.963 | 1,069 | -0.05(-0.67%) |
Oct 03, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 6.893 | 7.010 | 6.893 | 7.010 | 2,032 | +0.12(+1.70%) |
Oct 01, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 855 | -0.12(-1.67%) |
Sep 30, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 320 | +0.00(+0.00%) |
Sep 25, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 106 | +0.06(+0.87%) |
Sep 24, 2002 | 6.893 | 6.949 | 6.893 | 6.949 | 2,460 | +0.06(+0.81%) |
Sep 23, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 213 | +0.00(+0.00%) |
Sep 20, 2002 | 7.127 | 7.127 | 6.893 | 6.893 | 320 | -0.23(-3.28%) |
Sep 19, 2002 | 7.127 | 7.127 | 6.893 | 7.127 | 11,447 | +0.00(+0.00%) |
Sep 18, 2002 | 7.127 | 7.127 | 6.893 | 7.127 | 11,447 | +0.03(+0.39%) |
Sep 17, 2002 | 7.127 | 7.127 | 6.842 | 7.099 | 3,102 | +0.02(+0.33%) |
Sep 16, 2002 | 7.244 | 7.244 | 7.075 | 7.075 | 427 | -0.17(-2.32%) |
Sep 13, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 106 | +0.12(+1.64%) |
Sep 12, 2002 | 7.244 | 7.244 | 7.127 | 7.127 | 2,674 | -0.12(-1.61%) |
Sep 11, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 213 | +0.00(+0.00%) |
Sep 10, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.361 | 7.361 | 7.243 | 7.244 | 1,390 | -0.12(-1.59%) |
Aug 28, 2002 | 7.057 | 7.361 | 6.917 | 7.361 | 4,600 | +0.00(+0.00%) |
Aug 27, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 2,139 | +0.00(+0.00%) |
Aug 26, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 7,168 | +0.44(+6.42%) |
Aug 23, 2002 | 7.029 | 7.361 | 6.917 | 6.917 | 28,138 | -0.51(-6.86%) |
Aug 22, 2002 | 7.389 | 7.524 | 7.057 | 7.426 | 17,332 | -0.10(-1.30%) |
Aug 21, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 534 | +0.00(+0.00%) |
Aug 20, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 21,397 | +0.16(+2.16%) |
Aug 16, 2002 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 7.431 | 7.431 | 7.365 | 7.365 | 1,176 | -0.02(-0.32%) |
Aug 14, 2002 | 7.571 | 7.571 | 7.389 | 7.389 | 1,069 | -0.18(-2.41%) |
Aug 13, 2002 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.571 | 7.571 | 7.571 | 7.571 | 3,209 | +0.07(+0.93%) |
Aug 07, 2002 | 7.501 | 7.501 | 7.501 | 7.501 | 534 | +0.00(+0.00%) |
Aug 06, 2002 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.431 | 7.501 | 7.426 | 7.501 | 1,711 | +0.07(+0.94%) |
Aug 02, 2002 | 7.594 | 7.594 | 7.431 | 7.431 | 9,736 | -0.05(-0.62%) |