Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.09	32.15	32.09	32.15	494	-0.08(-0.26%)
Oct 30, 2023	32.50	32.50	32.24	32.24	749	-0.11(-0.34%)
Oct 27, 2023	32.34	32.34	32.34	32.34	100	-0.00(-0.00%)
Oct 26, 2023	32.35	32.35	32.35	32.35	40	-0.26(-0.80%)
Oct 25, 2023	32.97	32.97	32.61	32.61	868	-1.21(-3.58%)
Oct 24, 2023	33.35	33.82	33.35	33.82	565	+0.50(+1.50%)
Oct 23, 2023	33.56	33.56	33.32	33.32	433	-0.24(-0.72%)
Oct 20, 2023	33.85	33.85	33.56	33.56	128	-0.47(-1.37%)
Oct 19, 2023	34.08	34.24	33.81	34.02	2,273	-0.78(-2.23%)
Oct 18, 2023	34.84	34.84	34.73	34.80	1,195	-0.42(-1.19%)
Oct 17, 2023	35.22	35.26	35.17	35.22	2,386	-0.07(-0.19%)
Oct 16, 2023	35.32	35.32	35.27	35.29	509	-0.17(-0.49%)
Oct 13, 2023	35.46	35.46	35.46	35.46	100	-0.58(-1.62%)
Oct 12, 2023	36.05	36.05	36.05	36.05	176	+0.07(+0.20%)
Oct 11, 2023	35.97	35.97	35.97	35.97	101	+0.21(+0.59%)
Oct 10, 2023	35.76	35.76	35.76	35.76	54	+0.67(+1.92%)
Oct 09, 2023	35.09	35.09	35.09	35.09	254	-0.15(-0.43%)
Oct 06, 2023	34.66	35.24	34.66	35.24	497	+0.50(+1.43%)
Oct 05, 2023	34.74	34.74	34.74	34.74	167	-0.03(-0.08%)
Oct 04, 2023	34.55	34.77	34.55	34.77	468	+0.37(+1.07%)
Oct 03, 2023	34.25	34.40	34.25	34.40	421	-0.55(-1.59%)
Oct 02, 2023	34.96	34.96	34.96	34.96	226	-0.15(-0.42%)
Sep 29, 2023	35.11	35.11	35.11	35.11	100	+0.12(+0.34%)
Sep 28, 2023	34.99	34.99	34.99	34.99	237	+0.57(+1.67%)
Sep 27, 2023	34.41	34.41	34.41	34.41	229	+0.35(+1.04%)
Sep 26, 2023	34.31	34.31	34.06	34.06	3,862	-0.64(-1.84%)
Sep 25, 2023	34.70	34.70	34.70	34.70	67	+0.23(+0.66%)
Sep 22, 2023	34.52	34.52	34.47	34.47	186	+0.10(+0.28%)
Sep 21, 2023	34.37	34.37	34.37	34.37	79	-0.67(-1.91%)
Sep 20, 2023	35.04	35.04	35.04	35.04	86	-0.30(-0.85%)
Sep 19, 2023	35.34	35.34	35.34	35.34	126	-0.46(-1.28%)
Sep 18, 2023	35.80	35.80	35.80	35.80	114	-0.14(-0.38%)
Sep 15, 2023	35.62	35.94	35.62	35.94	267	-0.88(-2.40%)
Sep 14, 2023	36.82	36.82	36.82	36.82	66	+0.42(+1.14%)
Sep 13, 2023	36.40	36.40	36.40	36.40	28	+0.01(+0.03%)
Sep 12, 2023	36.78	36.78	36.39	36.39	163	-0.13(-0.35%)
Sep 11, 2023	36.54	36.54	36.52	36.52	227	-0.25(-0.69%)
Sep 08, 2023	36.77	36.77	36.77	36.77	100	-0.34(-0.92%)
Sep 07, 2023	36.79	37.11	36.79	37.11	122	-0.82(-2.15%)
Sep 06, 2023	37.93	37.93	37.93	37.93	50	-0.22(-0.59%)
Sep 05, 2023	38.36	38.36	38.15	38.15	296	-0.35(-0.91%)
Sep 01, 2023	38.50	38.50	38.50	38.50	100	+0.21(+0.55%)
Aug 31, 2023	38.29	38.29	38.29	38.29	77	+0.22(+0.57%)
Aug 30, 2023	38.08	38.08	38.08	38.08	167	+0.20(+0.53%)
Aug 29, 2023	37.66	37.87	37.66	37.87	548	+1.02(+2.78%)
Aug 28, 2023	36.95	36.95	36.85	36.85	199	+0.43(+1.19%)
Aug 25, 2023	35.89	36.42	35.89	36.42	214	+0.15(+0.42%)
Aug 24, 2023	36.27	36.27	36.27	36.27	105	-1.10(-2.94%)
Aug 23, 2023	37.62	37.62	37.36	37.36	140	+0.53(+1.45%)
Aug 22, 2023	37.00	37.25	36.83	36.83	4,800	+0.08(+0.22%)
Aug 21, 2023	36.06	36.75	36.04	36.75	548	+0.69(+1.92%)
Aug 18, 2023	35.49	36.06	35.49	36.06	541	+0.23(+0.66%)
Aug 17, 2023	35.82	35.82	35.82	35.82	58	-0.25(-0.70%)
Aug 16, 2023	35.98	36.08	35.97	36.08	784	-1.13(-3.05%)
Aug 15, 2023	37.59	37.59	37.08	37.21	708	-0.43(-1.14%)
Aug 14, 2023	37.00	37.64	37.00	37.64	491	+0.42(+1.12%)
Aug 11, 2023	37.22	37.22	37.22	37.22	100	-0.74(-1.94%)
Aug 10, 2023	38.47	38.47	37.96	37.96	141	-0.30(-0.79%)
Aug 09, 2023	38.68	38.68	38.26	38.26	341	-0.13(-0.33%)
Aug 08, 2023	38.16	38.39	38.16	38.39	306	-0.50(-1.30%)
Aug 07, 2023	38.85	38.89	38.75	38.89	4,981	+0.14(+0.36%)
Aug 04, 2023	38.76	38.76	38.76	38.76	107	-0.09(-0.22%)
Aug 03, 2023	38.87	39.07	38.84	38.84	1,355	-0.14(-0.36%)
Aug 02, 2023	38.98	38.98	38.98	38.98	136	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.