Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 400 | -0.05(-0.65%) |
Oct 30, 2008 | 7.400 | 7.750 | 7.400 | 7.750 | 500 | +0.80(+11.51%) |
Oct 29, 2008 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 1,102 | -0.20(-2.80%) |
Oct 27, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 190 | -1.00(-12.27%) |
Oct 24, 2008 | 8.150 | 8.150 | 8.000 | 8.150 | 5,100 | -0.80(-8.94%) |
Oct 23, 2008 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 500 | -0.80(-8.21%) |
Oct 21, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -0.60(-5.80%) |
Oct 20, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.60(+6.15%) |
Oct 17, 2008 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 9.750 | 10.00 | 9.750 | 9.750 | 200 | +0.10(+1.04%) |
Oct 15, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -2.65(-21.54%) |
Oct 14, 2008 | 11.25 | 12.30 | 12.30 | 12.30 | 900 | +1.05(+9.33%) |
Oct 13, 2008 | 11.25 | 11.25 | 10.85 | 11.25 | 450 | +0.90(+8.70%) |
Oct 10, 2008 | 10.35 | 10.35 | 9.850 | 10.35 | 400 | -0.35(-3.27%) |
Oct 09, 2008 | 10.70 | 11.15 | 10.70 | 10.70 | 300 | +0.00(+0.00%) |
Oct 08, 2008 | 10.70 | 11.15 | 10.70 | 10.70 | 900 | -1.55(-12.65%) |
Oct 07, 2008 | 12.15 | 12.85 | 12.25 | 12.25 | 600 | +0.10(+0.82%) |
Oct 06, 2008 | 12.15 | 12.30 | 12.00 | 12.15 | 1,300 | -2.55(-17.35%) |
Oct 03, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | -2.00(-11.98%) |
Oct 02, 2008 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 16.70 | 16.85 | 16.70 | 16.70 | 400 | -1.05(-5.92%) |
Sep 30, 2008 | 17.75 | 18.20 | 17.75 | 17.75 | 1,220 | -2.60(-12.78%) |
Sep 29, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 300 | +0.05(+0.25%) |
Sep 25, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.70(-3.33%) |
Sep 23, 2008 | 21.10 | 21.30 | 20.85 | 21.00 | 3,600 | -0.10(-0.47%) |
Sep 22, 2008 | 21.10 | 21.70 | 20.95 | 21.10 | 1,087 | -0.20(-0.94%) |
Sep 19, 2008 | 21.30 | 21.30 | 21.30 | 21.30 | 200 | +1.85(+9.51%) |
Sep 18, 2008 | 19.45 | 19.60 | 19.45 | 19.45 | 230 | +0.95(+5.14%) |
Sep 17, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | -1.00(-5.13%) |
Sep 16, 2008 | 19.50 | 19.50 | 19.25 | 19.50 | 200 | -0.55(-2.74%) |
Sep 15, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 102 | -0.70(-3.37%) |
Sep 12, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.75(+3.75%) |
Sep 11, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -2.75(-12.09%) |
Sep 10, 2008 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -2.55(-10.08%) |
Sep 04, 2008 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 300 | -1.10(-4.17%) |
Sep 02, 2008 | 26.40 | 26.45 | 26.40 | 26.40 | 1,122 | +1.90(+7.76%) |
Aug 29, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | -1.10(-4.30%) |
Aug 28, 2008 | 23.40 | 25.60 | 25.60 | 25.60 | 100 | +2.20(+9.40%) |
Aug 26, 2008 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.45(-1.89%) |
Aug 21, 2008 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.15(-0.62%) |
Aug 19, 2008 | 24.40 | 24.00 | 24.00 | 24.00 | 1,000 | -0.40(-1.64%) |
Aug 18, 2008 | 24.40 | 24.80 | 24.40 | 24.40 | 400 | -0.60(-2.40%) |
Aug 14, 2008 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +1.00(+4.17%) |
Aug 12, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 24.00 | 24.40 | 24.00 | 24.00 | 502 | +0.15(+0.63%) |
Aug 08, 2008 | 23.85 | 23.90 | 23.75 | 23.85 | 1,150 | +0.90(+3.92%) |
Aug 07, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.80(-3.37%) |
Aug 06, 2008 | 23.75 | 23.75 | 23.30 | 23.75 | 565 | +0.75(+3.26%) |
Aug 05, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.30(-1.29%) |
Aug 04, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |