Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 7.260 | 7.270 | 7.220 | 7.220 | 1,500 | -0.04(-0.55%) |
| Oct 30, 2014 | 7.060 | 7.270 | 7.060 | 7.260 | 2,100 | +0.21(+2.98%) |
| Oct 29, 2014 | 7.370 | 7.370 | 7.050 | 1,000 | -0.32(-4.34%) | |
| Oct 28, 2014 | 7.354 | 7.370 | 7.354 | 7.370 | 1,000 | +0.33(+4.69%) |
| Oct 16, 2014 | 7.040 | 700 | -0.15(-2.09%) | |||
| Oct 15, 2014 | 7.560 | 7.560 | 7.190 | 7.190 | 300 | -0.63(-8.03%) |
| Oct 10, 2014 | 7.818 | 7.818 | 7.818 | 0 | -0.24(-3.00%) | |
| Oct 08, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.29(-3.47%) | |
| Oct 03, 2014 | 8.350 | 8.350 | 8.350 | 0 | +0.39(+4.90%) | |
| Sep 30, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
| Sep 29, 2014 | 7.920 | 7.950 | 7.920 | 7.950 | 405 | +0.05(+0.63%) |
| Sep 25, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) | |
| Sep 19, 2014 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.39%) | |
| Sep 09, 2014 | 8.042 | 8.042 | 8.042 | 0 | -0.14(-1.69%) | |
| Sep 08, 2014 | 8.180 | 8.180 | 8.180 | 8.180 | 1,060 | +0.52(+6.75%) |
| Sep 03, 2014 | 7.662 | 7.662 | 7.662 | 0 | +0.03(+0.43%) | |
| Sep 02, 2014 | 7.630 | 7.630 | 7.630 | 7.630 | 2,065 | -0.04(-0.57%) |
| Aug 29, 2014 | 7.674 | 7.674 | 7.674 | 0 | +0.24(+3.28%) | |
| Aug 28, 2014 | 7.430 | 7.430 | 7.430 | 7.430 | 100 | -0.18(-2.37%) |
| Aug 19, 2014 | 7.610 | 7.610 | 7.610 | 0 | +0.16(+2.11%) | |
| Aug 18, 2014 | 7.452 | 7.452 | 7.452 | 7.452 | 255 | +0.34(+4.74%) |
| Aug 08, 2014 | 7.115 | 7.115 | 7.115 | 0 | -0.35(-4.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.