Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		10.95	10.95	10.95	0	-0.30(-2.67%)
Oct 22, 2019		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 15, 2019		11.25	11.25	11.25	0	+0.02(+0.18%)
Oct 11, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Oct 08, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Oct 03, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Sep 27, 2019		11.23	11.23	11.23	0	-0.42(-3.61%)
Sep 20, 2019		11.65	11.65	11.65	0	-0.06(-0.51%)
Sep 17, 2019		11.71	11.71	11.71	0	-0.58(-4.72%)
Sep 16, 2019	12.29	12.29	12.29	12.29	250	-0.46(-3.61%)
Sep 12, 2019		12.75	12.75	12.75	0	+0.53(+4.34%)
Sep 04, 2019		12.22	12.22	12.22	0	+0.12(+0.99%)
Sep 03, 2019	12.10	12.10	12.10	12.10	3,000	-0.05(-0.41%)
Aug 26, 2019		12.15	12.15	12.15	0	+0.77(+6.77%)
Aug 21, 2019		11.38	11.38	11.38	0	+0.00(+0.00%)
Aug 20, 2019		11.38	11.38	11.38	84	+0.00(+0.00%)
Aug 19, 2019		11.38	11.38	11.38	57	+0.00(+0.00%)
Aug 16, 2019	11.38	11.38	11.38	11.38	1,000	-0.07(-0.61%)
Aug 14, 2019		11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 12, 2019		11.45	11.45	11.45	0	-0.11(-0.95%)
Aug 08, 2019		11.56	11.56	11.56	0	+0.46(+4.14%)
Aug 05, 2019		11.10	11.10	11.10	0	-0.51(-4.39%)
Aug 02, 2019	11.61	11.61	11.61	11.61	200	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.