Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.870 | 8.080 | 7.840 | 7.840 | 50,230 | -0.04(-0.51%) |
Oct 28, 2022 | 7.920 | 7.950 | 7.780 | 7.880 | 9,905 | -0.03(-0.38%) |
Oct 27, 2022 | 7.880 | 7.960 | 7.790 | 7.910 | 36,492 | +0.17(+2.20%) |
Oct 26, 2022 | 7.880 | 7.970 | 7.660 | 7.740 | 36,499 | -0.09(-1.15%) |
Oct 25, 2022 | 7.770 | 7.960 | 7.690 | 7.830 | 42,606 | +0.18(+2.35%) |
Oct 24, 2022 | 7.500 | 7.680 | 7.500 | 7.650 | 52,356 | +0.12(+1.59%) |
Oct 21, 2022 | 7.520 | 7.650 | 7.120 | 7.530 | 39,764 | +0.14(+1.89%) |
Oct 20, 2022 | 7.400 | 7.570 | 7.330 | 7.390 | 49,139 | -0.02(-0.27%) |
Oct 19, 2022 | 7.270 | 7.470 | 7.200 | 7.410 | 64,342 | +0.07(+0.95%) |
Oct 18, 2022 | 7.230 | 7.500 | 7.190 | 7.340 | 30,335 | +0.24(+3.38%) |
Oct 17, 2022 | 6.840 | 7.210 | 6.840 | 7.100 | 61,316 | +0.19(+2.75%) |
Oct 14, 2022 | 7.050 | 7.050 | 6.910 | 6.910 | 33,703 | -0.19(-2.68%) |
Oct 13, 2022 | 6.830 | 7.210 | 6.830 | 7.100 | 27,926 | +0.17(+2.45%) |
Oct 12, 2022 | 6.920 | 7.050 | 6.850 | 6.930 | 55,605 | -0.03(-0.43%) |
Oct 11, 2022 | 7.010 | 7.120 | 6.840 | 6.960 | 118,371 | -0.03(-0.43%) |
Oct 07, 2022 | 6.990 | 0 | -0.13(-1.83%) | |||
Oct 06, 2022 | 7.200 | 7.250 | 7.010 | 7.120 | 35,600 | -0.08(-1.11%) |
Oct 05, 2022 | 7.080 | 7.200 | 6.940 | 7.200 | 19,108 | +0.11(+1.55%) |
Oct 04, 2022 | 6.850 | 7.090 | 6.850 | 7.090 | 24,923 | +0.34(+5.04%) |
Oct 03, 2022 | 6.580 | 6.820 | 6.460 | 6.750 | 32,214 | +0.29(+4.49%) |
Sep 30, 2022 | 6.470 | 6.700 | 6.380 | 6.460 | 30,660 | -0.01(-0.15%) |
Sep 29, 2022 | 6.750 | 6.750 | 6.440 | 6.470 | 34,162 | -0.22(-3.29%) |
Sep 28, 2022 | 6.160 | 6.800 | 6.120 | 6.690 | 54,551 | +0.54(+8.78%) |
Sep 27, 2022 | 6.230 | 6.370 | 6.140 | 6.150 | 76,334 | -0.02(-0.32%) |
Sep 26, 2022 | 6.430 | 6.630 | 6.160 | 6.170 | 70,110 | -0.26(-4.04%) |
Sep 23, 2022 | 6.750 | 6.750 | 6.350 | 6.430 | 65,279 | -0.39(-5.72%) |
Sep 22, 2022 | 6.840 | 7.120 | 6.770 | 6.820 | 48,112 | -0.06(-0.87%) |
Sep 21, 2022 | 7.020 | 7.110 | 6.880 | 6.880 | 55,856 | -0.14(-1.99%) |
Sep 20, 2022 | 7.030 | 7.130 | 6.810 | 7.020 | 69,620 | -0.12(-1.68%) |
Sep 19, 2022 | 6.860 | 7.250 | 6.850 | 7.140 | 58,149 | +0.26(+3.78%) |
Sep 16, 2022 | 7.030 | 7.110 | 6.880 | 6.880 | 87,076 | -0.19(-2.69%) |
Sep 15, 2022 | 7.230 | 7.260 | 7.030 | 7.070 | 33,682 | -0.26(-3.55%) |
Sep 14, 2022 | 7.180 | 7.600 | 7.180 | 7.330 | 58,033 | +0.21(+2.95%) |
Sep 13, 2022 | 7.140 | 7.260 | 7.120 | 7.120 | 72,154 | -0.12(-1.66%) |
Sep 12, 2022 | 7.210 | 7.420 | 7.190 | 7.240 | 46,955 | +0.03(+0.42%) |
Sep 09, 2022 | 7.180 | 7.320 | 7.120 | 7.210 | 44,801 | +0.13(+1.84%) |
Sep 08, 2022 | 7.130 | 7.140 | 7.020 | 7.080 | 22,988 | -0.02(-0.28%) |
Sep 07, 2022 | 7.140 | 7.210 | 6.980 | 7.100 | 40,196 | -0.10(-1.39%) |
Sep 06, 2022 | 7.220 | 7.350 | 7.120 | 7.200 | 35,066 | +0.08(+1.12%) |
Sep 02, 2022 | 7.120 | 0 | +0.02(+0.28%) | |||
Sep 01, 2022 | 7.200 | 7.290 | 7.030 | 7.100 | 59,323 | -0.17(-2.34%) |
Aug 31, 2022 | 7.540 | 7.550 | 7.270 | 7.270 | 80,593 | -0.33(-4.34%) |
Aug 30, 2022 | 7.800 | 7.800 | 7.540 | 7.600 | 46,017 | -0.20(-2.56%) |
Aug 29, 2022 | 7.730 | 8.100 | 7.730 | 7.800 | 112,710 | -0.08(-1.02%) |
Aug 26, 2022 | 8.070 | 8.100 | 7.880 | 7.880 | 87,710 | -0.28(-3.43%) |
Aug 25, 2022 | 8.100 | 8.170 | 7.960 | 8.160 | 42,849 | +0.08(+0.99%) |
Aug 24, 2022 | 7.940 | 8.110 | 7.890 | 8.080 | 21,970 | +0.14(+1.76%) |
Aug 23, 2022 | 7.890 | 8.060 | 7.850 | 7.940 | 22,947 | +0.17(+2.19%) |
Aug 22, 2022 | 7.840 | 7.880 | 7.580 | 7.770 | 28,716 | -0.15(-1.89%) |
Aug 19, 2022 | 8.140 | 8.170 | 7.840 | 7.920 | 38,688 | -0.22(-2.70%) |
Aug 18, 2022 | 8.010 | 8.150 | 8.010 | 8.140 | 25,646 | +0.14(+1.75%) |
Aug 17, 2022 | 7.950 | 8.030 | 7.870 | 8.000 | 38,667 | +0.06(+0.76%) |
Aug 16, 2022 | 7.940 | 8.000 | 7.780 | 7.940 | 42,231 | +0.05(+0.63%) |
Aug 15, 2022 | 7.770 | 7.900 | 7.520 | 7.890 | 33,005 | +0.03(+0.38%) |
Aug 12, 2022 | 8.000 | 8.220 | 7.730 | 7.860 | 30,863 | -0.15(-1.87%) |
Aug 11, 2022 | 7.880 | 8.200 | 7.880 | 8.010 | 142,957 | +0.22(+2.82%) |
Aug 10, 2022 | 7.540 | 7.850 | 7.440 | 7.790 | 72,980 | +0.32(+4.28%) |
Aug 09, 2022 | 7.480 | 7.720 | 7.440 | 7.470 | 47,501 | +0.14(+1.91%) |
Aug 08, 2022 | 7.350 | 7.380 | 7.150 | 7.330 | 44,175 | -0.02(-0.27%) |
Aug 05, 2022 | 7.170 | 7.350 | 7.070 | 7.350 | 44,699 | +0.16(+2.23%) |
Aug 04, 2022 | 7.310 | 7.390 | 7.160 | 7.190 | 19,039 | -0.13(-1.78%) |
Aug 03, 2022 | 7.590 | 7.590 | 7.300 | 7.320 | 26,543 | -0.24(-3.17%) |