Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.43	11.48	11.23	11.35	1,759,743	-0.05(-0.48%)
Oct 29, 2015	11.39	11.62	11.36	11.40	1,096,175	+0.06(+0.57%)
Oct 28, 2015	11.11	11.46	11.00	11.34	1,151,056	+0.30(+2.72%)
Oct 27, 2015	11.13	11.13	10.97	11.04	1,451,014	-0.21(-1.87%)
Oct 26, 2015	11.55	11.55	11.24	11.25	607,031	-0.30(-2.60%)
Oct 23, 2015	11.57	11.68	11.47	11.55	1,170,914	-0.13(-1.11%)
Oct 22, 2015	11.50	11.76	11.50	11.68	1,146,738	+0.22(+1.92%)
Oct 21, 2015	11.59	11.61	11.39	11.46	1,092,485	-0.19(-1.63%)
Oct 20, 2015	11.50	11.81	11.48	11.65	1,562,717	+0.14(+1.22%)
Oct 19, 2015	11.70	11.75	11.42	11.51	1,885,823	-0.35(-2.95%)
Oct 16, 2015	12.02	12.10	11.83	11.86	1,596,614	-0.06(-0.50%)
Oct 15, 2015	11.87	11.96	11.69	11.92	2,593,196	-0.08(-0.67%)
Oct 14, 2015	11.77	12.06	11.77	12.00	1,148,175	+0.15(+1.27%)
Oct 13, 2015	11.80	12.11	11.75	11.85	1,338,284	-0.32(-2.63%)
Oct 09, 2015		12.17	12.17	12.17	0	-0.15(-1.22%)
Oct 08, 2015	11.95	12.38	11.86	12.32	1,576,622	+0.40(+3.36%)
Oct 07, 2015	11.79	12.08	11.68	11.92	3,665,827	+0.35(+3.03%)
Oct 06, 2015	11.25	11.61	11.20	11.57	2,132,182	+0.40(+3.58%)
Oct 05, 2015	10.87	11.22	10.87	11.17	1,460,609	+0.47(+4.39%)
Oct 02, 2015	10.35	10.72	10.35	10.70	985,327	+0.24(+2.29%)
Oct 01, 2015	10.75	10.89	10.43	10.46	1,740,121	-0.10(-0.95%)
Sep 30, 2015	10.54	10.69	10.31	10.56	1,500,839	+0.07(+0.67%)
Sep 29, 2015	10.38	10.58	10.32	10.49	769,045	+0.14(+1.35%)
Sep 28, 2015	10.48	10.51	10.32	10.35	960,895	-0.24(-2.27%)
Sep 25, 2015	10.71	10.73	10.55	10.59	597,156	+0.03(+0.28%)
Sep 24, 2015	10.47	10.64	10.42	10.56	2,190,728	+0.01(+0.09%)
Sep 23, 2015	10.87	10.88	10.54	10.55	1,183,078	-0.23(-2.13%)
Sep 22, 2015	10.80	10.94	10.73	10.78	1,124,481	-0.19(-1.73%)
Sep 21, 2015	10.96	11.03	10.87	10.97	1,113,888	+0.16(+1.48%)
Sep 18, 2015	10.80	10.86	10.68	10.81	1,494,026	-0.23(-2.08%)
Sep 17, 2015	10.91	11.19	10.84	11.04	1,522,671	+0.15(+1.38%)
Sep 16, 2015	10.52	10.90	10.46	10.89	2,519,933	+0.45(+4.31%)
Sep 15, 2015	10.46	10.67	10.43	10.44	2,019,281	+0.01(+0.10%)
Sep 14, 2015	10.54	10.54	10.40	10.43	590,175	-0.15(-1.42%)
Sep 11, 2015	10.73	10.79	10.52	10.58	1,518,506	-0.31(-2.85%)
Sep 10, 2015	10.74	10.96	10.68	10.89	1,988,613	+0.13(+1.21%)
Sep 09, 2015	11.14	11.16	10.72	10.76	1,357,538	-0.21(-1.91%)
Sep 08, 2015	11.06	11.11	10.84	10.97	759,381	+0.03(+0.27%)
Sep 04, 2015		10.94	10.94	10.94	0	-0.06(-0.55%)
Sep 03, 2015	10.95	11.31	10.93	11.00	2,496,628	-0.01(-0.09%)
Sep 02, 2015	11.21	11.24	10.74	11.01	3,384,624	-0.09(-0.81%)
Sep 01, 2015	11.01	11.25	11.00	11.10	2,778,524	-0.50(-4.31%)
Aug 31, 2015	11.11	11.64	10.88	11.60	1,867,891	+0.33(+2.93%)
Aug 28, 2015	10.93	11.40	10.92	11.27	1,588,918	+0.32(+2.92%)
Aug 27, 2015	10.65	10.98	10.50	10.95	2,454,397	+0.68(+6.62%)
Aug 26, 2015	10.22	10.28	9.950	10.27	1,651,887	+0.26(+2.60%)
Aug 25, 2015	10.45	10.45	9.990	10.01	1,949,144	+0.15(+1.52%)
Aug 24, 2015		10.18	9.600	9.860	2,535,243	-0.44(-4.27%)
Aug 21, 2015		10.54	10.27	10.30	2,493,818	-0.15(-1.44%)
Aug 20, 2015	10.63	10.75	10.45	10.45	1,742,684	-0.29(-2.70%)
Aug 19, 2015	11.14	11.15	10.71	10.74	1,539,094	-0.47(-4.19%)
Aug 18, 2015	11.22	11.25	11.09	11.21	592,739	-0.03(-0.27%)
Aug 17, 2015	11.37	11.39	11.22	11.24	493,904	-0.19(-1.66%)
Aug 14, 2015	11.54	11.73	11.42	11.43	752,047	-0.07(-0.61%)
Aug 13, 2015	11.79	11.79	11.47	11.50	1,017,582	-0.36(-3.04%)
Aug 12, 2015	11.92	12.04	11.76	11.86	1,122,805	-0.06(-0.50%)
Aug 11, 2015	11.71	11.94	11.66	11.92	598,569	-0.11(-0.91%)
Aug 10, 2015	11.69	12.04	11.63	12.03	1,114,881	+0.33(+2.82%)
Aug 07, 2015	11.87	12.08	11.67	11.70	828,753	-0.21(-1.76%)
Aug 06, 2015	11.65	11.92	11.48	11.91	579,804	+0.19(+1.62%)
Aug 05, 2015	11.87	12.04	11.69	11.72	1,014,048	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.