Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.68	37.72	36.75	37.12	83,027	-0.76(-2.01%)
Oct 29, 2020	38.59	38.59	37.80	37.88	125,327	-0.18(-0.47%)
Oct 28, 2020	38.98	39.11	38.03	38.06	76,764	-1.40(-3.55%)
Oct 27, 2020	39.60	39.77	39.33	39.46	58,947	+0.26(+0.66%)
Oct 26, 2020	39.43	39.49	38.75	39.20	41,332	-0.38(-0.96%)
Oct 23, 2020	39.49	39.58	39.15	39.58	15,630	+0.09(+0.23%)
Oct 22, 2020	39.87	39.93	39.24	39.49	11,615	-0.36(-0.90%)
Oct 21, 2020	40.42	40.50	39.85	39.85	24,467	-0.57(-1.41%)
Oct 20, 2020	41.11	41.11	40.35	40.42	14,573	-0.56(-1.37%)
Oct 19, 2020	41.05	41.44	40.86	40.98	13,977	-0.02(-0.05%)
Oct 16, 2020	41.14	41.44	40.99	41.00	11,296	-0.07(-0.17%)
Oct 15, 2020	40.58	41.11	40.41	41.07	24,395	+0.09(+0.22%)
Oct 14, 2020	41.67	41.71	40.80	40.98	23,666	-0.57(-1.37%)
Oct 13, 2020	41.39	41.65	41.29	41.55	31,535	+0.45(+1.09%)
Oct 09, 2020		41.10	41.10	41.10	0	+0.19(+0.46%)
Oct 08, 2020	41.19	41.19	40.70	40.91	25,748	-0.08(-0.20%)
Oct 07, 2020	40.78	41.05	40.70	40.99	20,784	+0.52(+1.28%)
Oct 06, 2020	41.07	41.20	40.41	40.47	16,188	-0.60(-1.46%)
Oct 05, 2020	40.52	41.07	40.35	41.07	23,217	+0.58(+1.43%)
Oct 02, 2020	40.40	40.85	40.20	40.49	26,369	-0.53(-1.29%)
Oct 01, 2020	40.36	41.20	40.36	41.02	29,226	+0.97(+2.42%)
Sep 30, 2020	40.53	40.70	40.03	40.05	21,768	-0.28(-0.69%)
Sep 29, 2020	39.56	40.47	39.50	40.33	21,159	+0.76(+1.92%)
Sep 28, 2020	39.94	40.22	39.47	39.57	29,241	-0.06(-0.15%)
Sep 25, 2020	38.65	39.74	38.65	39.63	23,359	+1.00(+2.59%)
Sep 24, 2020	38.53	38.90	38.40	38.63	18,522	-0.15(-0.39%)
Sep 23, 2020	39.52	39.52	38.78	38.78	23,122	-0.56(-1.42%)
Sep 22, 2020	38.89	39.37	38.30	39.34	37,929	+0.85(+2.21%)
Sep 21, 2020	37.67	38.52	37.49	38.49	72,152	+0.43(+1.13%)
Sep 18, 2020	38.04	38.35	37.65	38.06	40,663	+0.29(+0.77%)
Sep 17, 2020	37.66	37.92	37.40	37.77	41,649	-0.36(-0.94%)
Sep 16, 2020	39.13	39.13	38.12	38.13	32,311	-0.93(-2.38%)
Sep 15, 2020	39.13	39.30	38.95	39.06	24,990	+0.23(+0.59%)
Sep 14, 2020	38.88	39.21	38.76	38.83	19,270	+0.24(+0.62%)
Sep 11, 2020	39.13	39.30	38.24	38.59	40,919	-0.35(-0.90%)
Sep 10, 2020	39.96	40.00	38.75	38.94	33,494	-0.78(-1.96%)
Sep 09, 2020	39.27	39.88	39.19	39.72	36,357	+0.96(+2.48%)
Sep 08, 2020	38.20	39.17	38.20	38.76	87,910	-0.71(-1.80%)
Sep 04, 2020		39.47	39.47	39.47	0	-1.33(-3.26%)
Sep 03, 2020	42.01	42.02	40.52	40.80	84,283	-1.64(-3.86%)
Sep 02, 2020	42.96	42.96	41.87	42.44	47,786	-0.24(-0.56%)
Sep 01, 2020	41.25	42.68	41.25	42.68	61,954	+1.55(+3.77%)
Aug 31, 2020	41.22	41.30	40.81	41.13	24,972	-0.09(-0.22%)
Aug 28, 2020	41.65	41.70	41.22	41.22	18,488	-0.20(-0.48%)
Aug 27, 2020	41.79	42.05	41.33	41.42	41,838	-0.44(-1.05%)
Aug 26, 2020	40.71	41.91	40.70	41.86	56,637	+1.32(+3.26%)
Aug 25, 2020	40.31	40.80	40.30	40.54	24,890	+0.11(+0.27%)
Aug 24, 2020	41.00	41.11	40.35	40.43	28,048	-0.38(-0.93%)
Aug 21, 2020	41.09	41.09	40.70	40.81	16,097	-0.30(-0.73%)
Aug 20, 2020	40.20	41.12	40.20	41.11	21,781	+0.86(+2.14%)
Aug 19, 2020	40.30	40.70	40.05	40.25	10,788	-0.05(-0.12%)
Aug 18, 2020	40.26	40.38	39.88	40.30	31,617	+0.05(+0.12%)
Aug 17, 2020	40.46	40.53	40.06	40.25	20,462	+0.15(+0.37%)
Aug 14, 2020	40.35	40.35	39.99	40.10	24,507	-0.23(-0.57%)
Aug 13, 2020	40.40	40.68	40.20	40.33	19,455	-0.12(-0.30%)
Aug 12, 2020	40.64	41.02	40.35	40.45	40,380	-0.07(-0.17%)
Aug 11, 2020	40.76	41.25	40.32	40.52	34,920	-0.37(-0.90%)
Aug 10, 2020	42.05	42.05	40.56	40.89	62,308	-1.26(-2.99%)
Aug 07, 2020	43.34	43.34	41.79	42.15	36,001	-0.96(-2.23%)
Aug 06, 2020	42.71	43.11	42.43	43.11	18,451	+0.47(+1.10%)
Aug 05, 2020	42.50	42.80	42.30	42.64	41,746	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.