Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.50	56.16	55.50	55.74	7,964	-0.21(-0.38%)
Oct 28, 2021	54.08	56.24	54.08	55.95	18,888	+1.67(+3.08%)
Oct 27, 2021	55.31	55.33	54.24	54.28	19,205	-1.01(-1.83%)
Oct 26, 2021	56.52			55.29	22,880	-0.95(-1.69%)
Oct 25, 2021	56.17	56.37	55.80	56.24	7,941	+0.27(+0.48%)
Oct 22, 2021	56.80	56.80	55.78	55.97	16,767	-1.08(-1.89%)
Oct 21, 2021	56.32	57.11	56.25	57.05	8,722	+0.69(+1.22%)
Oct 20, 2021	56.65	56.80	56.10	56.36	8,696	-0.12(-0.21%)
Oct 19, 2021	56.15	56.65	55.89	56.48	19,959	+0.60(+1.07%)
Oct 18, 2021	55.61	55.88	55.00	55.88	13,420	+0.61(+1.10%)
Oct 15, 2021	56.14	56.14	54.80	55.27	17,176	+0.31(+0.56%)
Oct 14, 2021	54.82	55.20	54.70	54.96	25,617	+0.60(+1.10%)
Oct 13, 2021	53.11	54.36	53.11	54.36	18,404	+1.18(+2.22%)
Oct 12, 2021	53.39	53.52	52.98	53.18	14,747	-0.38(-0.71%)
Oct 08, 2021		53.56	53.56	53.56	0	-1.07(-1.96%)
Oct 07, 2021	53.87	54.69	53.87	54.63	22,577	+1.44(+2.71%)
Oct 06, 2021	52.29	53.25	52.29	53.19	17,893	+0.48(+0.91%)
Oct 05, 2021	52.55	53.25	52.55	52.71	19,889	+0.28(+0.53%)
Oct 04, 2021	53.78	53.78	51.72	52.43	45,088	-1.66(-3.07%)
Oct 01, 2021	53.70	54.21	53.26	54.09	48,731	+0.38(+0.71%)
Sep 30, 2021	53.86	54.50	53.60	53.71	14,415	-0.24(-0.44%)
Sep 29, 2021	55.01	55.01	53.87	53.95	33,307	-0.97(-1.77%)
Sep 28, 2021	55.93	56.09	54.64	54.92	41,363	-2.15(-3.77%)
Sep 27, 2021	57.56	57.56	56.70	57.07	16,452	-0.74(-1.28%)
Sep 24, 2021	58.29	58.29	57.51	57.81	27,556	-0.69(-1.18%)
Sep 23, 2021	58.55	58.61	58.15	58.50	12,235	+0.19(+0.33%)
Sep 22, 2021	58.04	58.50	57.80	58.31	15,109	+0.51(+0.88%)
Sep 21, 2021	58.14	58.14	57.62	57.80	12,191	+0.07(+0.12%)
Sep 20, 2021	57.73	58.15	57.00	57.73	23,075	-0.88(-1.50%)
Sep 17, 2021	58.54	58.70	58.27	58.61	6,585	-0.09(-0.15%)
Sep 16, 2021	58.42	58.80	58.15	58.70	13,122	+0.24(+0.41%)
Sep 15, 2021	57.96	58.52	57.69	58.46	11,702	+0.33(+0.57%)
Sep 14, 2021	58.65	58.65	57.97	58.13	14,858	-0.24(-0.41%)
Sep 13, 2021	59.47	59.47	57.95	58.37	30,311	-0.89(-1.50%)
Sep 10, 2021	59.35	59.52	59.04	59.26	11,021	+0.02(+0.03%)
Sep 09, 2021	58.72	59.39	58.72	59.24	10,287	+0.64(+1.09%)
Sep 08, 2021	59.46	59.46	58.57	58.60	22,818	-0.80(-1.35%)
Sep 07, 2021	59.50	59.51	58.91	59.40	9,212	+0.16(+0.27%)
Sep 03, 2021		59.24	59.24	59.24	0	+0.04(+0.07%)
Sep 02, 2021	59.27	59.57	59.00	59.20	13,901	+0.04(+0.07%)
Sep 01, 2021	58.44	59.23	58.44	59.16	13,422	+0.85(+1.46%)
Aug 31, 2021	58.28	58.70	58.20	58.31	17,872	+0.01(+0.02%)
Aug 30, 2021	58.14	58.39	57.69	58.30	11,256	+0.57(+0.99%)
Aug 27, 2021	57.10	57.73	56.75	57.73	13,048	+0.73(+1.28%)
Aug 26, 2021	57.25	57.41	56.88	57.00	5,748	-0.38(-0.66%)
Aug 25, 2021	57.20	57.41	56.87	57.38	9,859	+0.16(+0.28%)
Aug 24, 2021	56.88	57.22	56.74	57.22	11,687	+0.67(+1.18%)
Aug 23, 2021	56.01	56.55	56.01	56.55	16,950	+0.56(+1.00%)
Aug 20, 2021	55.43	56.05	55.38	55.99	7,650	+0.65(+1.17%)
Aug 19, 2021	55.01	55.56	54.92	55.34	13,603	+0.05(+0.09%)
Aug 18, 2021	54.85	55.40	54.82	55.29	11,128	+0.35(+0.64%)
Aug 17, 2021	54.80	55.10	54.62	54.94	7,490	-0.23(-0.42%)
Aug 16, 2021	55.06	55.48	54.76	55.17	6,003	+0.11(+0.20%)
Aug 13, 2021	55.16	55.16	54.75	55.06	8,822	+0.01(+0.02%)
Aug 12, 2021	54.64	55.10	54.40	55.05	19,132	+0.38(+0.70%)
Aug 11, 2021	54.99	55.00	54.30	54.67	15,253	-0.29(-0.53%)
Aug 10, 2021	55.45	55.53	54.83	54.96	23,969	-0.05(-0.09%)
Aug 09, 2021	54.68	55.18	54.40	55.01	12,019	+0.01(+0.02%)
Aug 06, 2021	54.53	55.25	54.35	55.00	15,971	+0.13(+0.24%)
Aug 05, 2021	54.42	54.88	54.42	54.87	9,504	+0.46(+0.85%)
Aug 04, 2021	54.25	54.42	53.99	54.41	14,283	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.