Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 129.58 | 129.58 | 129.58 | 150 | +0.00(+0.00%) | |
Oct 30, 2019 | 129.58 | 129.58 | 129.58 | 63 | +0.00(+0.00%) | |
Oct 29, 2019 | 129.58 | 129.58 | 129.58 | 129.58 | 135 | +0.28(+0.22%) |
Oct 28, 2019 | 129.30 | 129.30 | 129.30 | 60 | +0.00(+0.00%) | |
Oct 25, 2019 | 129.30 | 129.30 | 129.30 | 73 | +0.00(+0.00%) | |
Oct 24, 2019 | 129.30 | 129.30 | 129.30 | 171 | +0.00(+0.00%) | |
Oct 23, 2019 | 128.75 | 129.30 | 128.75 | 129.30 | 865 | +1.05(+0.82%) |
Oct 22, 2019 | 128.25 | 128.25 | 128.25 | 29 | +0.00(+0.00%) | |
Oct 21, 2019 | 128.25 | 128.25 | 128.25 | 147 | +0.00(+0.00%) | |
Oct 18, 2019 | 128.25 | 128.25 | 128.25 | 75 | +0.00(+0.00%) | |
Oct 17, 2019 | 128.25 | 128.25 | 128.25 | 25 | +0.00(+0.00%) | |
Oct 16, 2019 | 128.25 | 128.25 | 128.25 | 128.25 | 151 | -3.20(-2.43%) |
Oct 15, 2019 | 131.45 | 131.45 | 131.45 | 56 | +0.00(+0.00%) | |
Oct 14, 2019 | 131.45 | 131.45 | 131.45 | 131.45 | 554 | +3.35(+2.62%) |
Oct 11, 2019 | 128.10 | 128.10 | 128.10 | 143 | +0.00(+0.00%) | |
Oct 10, 2019 | 128.10 | 128.10 | 128.10 | 32 | +0.00(+0.00%) | |
Oct 09, 2019 | 128.10 | 128.10 | 128.10 | 51 | +0.00(+0.00%) | |
Oct 08, 2019 | 128.10 | 128.10 | 128.10 | 56 | +0.00(+0.00%) | |
Oct 07, 2019 | 128.10 | 128.10 | 128.10 | 179 | +0.00(+0.00%) | |
Oct 04, 2019 | 128.10 | 128.10 | 128.10 | 208 | +0.00(+0.00%) | |
Oct 03, 2019 | 128.25 | 128.25 | 128.10 | 128.10 | 1,490 | -0.60(-0.47%) |
Oct 02, 2019 | 128.70 | 128.70 | 128.70 | 47 | +0.00(+0.00%) | |
Oct 01, 2019 | 128.70 | 128.70 | 128.70 | 12 | +0.00(+0.00%) | |
Sep 30, 2019 | 128.00 | 128.70 | 128.00 | 128.70 | 825 | -0.25(-0.19%) |
Sep 27, 2019 | 128.94 | 128.94 | 128.94 | 44 | +0.00(+0.00%) | |
Sep 26, 2019 | 128.94 | 128.94 | 128.94 | 86 | +0.00(+0.00%) | |
Sep 25, 2019 | 128.94 | 128.94 | 128.94 | 202 | +0.00(+0.00%) | |
Sep 24, 2019 | 128.94 | 128.94 | 128.94 | 150 | +0.00(+0.00%) | |
Sep 23, 2019 | 128.94 | 128.94 | 128.94 | 128.94 | 185 | +0.94(+0.74%) |
Sep 20, 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 300 | +1.90(+1.51%) |
Sep 19, 2019 | 126.10 | 126.10 | 126.10 | 215 | +0.00(+0.00%) | |
Sep 18, 2019 | 126.10 | 126.10 | 126.10 | 143 | +0.00(+0.00%) | |
Sep 17, 2019 | 126.10 | 126.10 | 126.10 | 45 | +0.00(+0.00%) | |
Sep 16, 2019 | 126.10 | 126.10 | 126.10 | 70 | +0.00(+0.00%) | |
Sep 13, 2019 | 125.80 | 126.10 | 125.80 | 126.10 | 900 | +12.28(+10.79%) |
Sep 12, 2019 | 113.82 | 113.82 | 113.82 | 19 | +0.00(+0.00%) | |
Sep 11, 2019 | 113.82 | 113.82 | 113.82 | 49 | +0.00(+0.00%) | |
Sep 10, 2019 | 113.82 | 113.82 | 113.82 | 62 | +0.00(+0.00%) | |
Sep 09, 2019 | 113.82 | 113.82 | 113.82 | 126 | +0.00(+0.00%) | |
Sep 06, 2019 | 113.82 | 113.82 | 113.82 | 77 | +0.00(+0.00%) | |
Sep 05, 2019 | 113.82 | 113.82 | 113.82 | 56 | +0.00(+0.00%) | |
Sep 04, 2019 | 113.82 | 113.82 | 113.82 | 20 | +0.00(+0.00%) | |
Sep 03, 2019 | 113.82 | 113.82 | 113.82 | 99 | +0.00(+0.00%) | |
Aug 30, 2019 | 113.82 | 113.82 | 113.82 | 79 | +0.00(+0.00%) | |
Aug 29, 2019 | 113.82 | 113.82 | 113.82 | 113.82 | 887 | +2.89(+2.61%) |
Aug 28, 2019 | 110.93 | 110.93 | 110.93 | 141 | +0.00(+0.00%) | |
Aug 27, 2019 | 110.93 | 110.93 | 110.93 | 110.93 | 1,034 | -1.82(-1.61%) |
Aug 26, 2019 | 112.75 | 112.75 | 112.75 | 65 | +0.00(+0.00%) | |
Aug 23, 2019 | 112.75 | 112.75 | 112.75 | 112.75 | 300 | -3.00(-2.59%) |
Aug 22, 2019 | 115.75 | 115.75 | 115.75 | 72 | +0.00(+0.00%) | |
Aug 21, 2019 | 115.75 | 115.75 | 115.75 | 193 | +0.00(+0.00%) | |
Aug 20, 2019 | 115.75 | 115.75 | 115.75 | 115.75 | 236 | -0.31(-0.27%) |
Aug 19, 2019 | 116.06 | 116.06 | 116.06 | 116.06 | 352 | +0.23(+0.20%) |
Aug 16, 2019 | 115.83 | 115.83 | 115.83 | 135 | +0.00(+0.00%) | |
Aug 15, 2019 | 115.83 | 115.83 | 115.83 | 123 | +0.00(+0.00%) | |
Aug 14, 2019 | 115.83 | 115.83 | 115.83 | 41 | +0.00(+0.00%) | |
Aug 13, 2019 | 115.83 | 115.83 | 115.83 | 115.83 | 244 | +0.33(+0.28%) |
Aug 12, 2019 | 115.50 | 115.50 | 115.50 | 115.50 | 136 | +1.50(+1.31%) |
Aug 09, 2019 | 114.00 | 114.00 | 114.00 | 87 | +0.00(+0.00%) | |
Aug 08, 2019 | 114.00 | 114.00 | 114.00 | 177 | +0.00(+0.00%) | |
Aug 07, 2019 | 114.00 | 114.00 | 114.00 | 254 | +0.00(+0.00%) | |
Aug 06, 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 183 | -18.25(-13.80%) |
Aug 05, 2019 | 132.25 | 132.25 | 132.25 | 40 | +0.00(+0.00%) | |
Aug 02, 2019 | 132.25 | 132.25 | 132.25 | 68 | +0.00(+0.00%) |