Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 93.65 | 93.65 | 93.65 | 3 | +0.00(+0.00%) | |
Oct 29, 2020 | 93.65 | 93.65 | 93.65 | 26 | +0.00(+0.00%) | |
Oct 28, 2020 | 93.65 | 93.65 | 93.65 | 41 | +0.00(+0.00%) | |
Oct 27, 2020 | 93.65 | 93.65 | 93.65 | 60 | +0.00(+0.00%) | |
Oct 26, 2020 | 93.65 | 93.65 | 93.65 | 36 | +0.00(+0.00%) | |
Oct 23, 2020 | 93.65 | 93.65 | 93.65 | 37 | +0.00(+0.00%) | |
Oct 19, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 93.65 | 93.65 | 93.65 | 56 | +0.00(+0.00%) | |
Oct 13, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 93.65 | 93.65 | 93.65 | 21 | +0.00(+0.00%) | |
Oct 09, 2020 | 93.65 | 93.65 | 93.65 | 7 | +0.00(+0.00%) | |
Oct 08, 2020 | 93.65 | 93.65 | 93.65 | 104 | +0.00(+0.00%) | |
Oct 07, 2020 | 93.65 | 93.65 | 93.65 | 103 | +0.00(+0.00%) | |
Oct 06, 2020 | 93.65 | 93.65 | 93.65 | 19 | +0.00(+0.00%) | |
Oct 02, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 93.65 | 93.65 | 93.65 | 93.65 | 178 | +0.65(+0.70%) |
Sep 30, 2020 | 93.00 | 93.00 | 93.00 | 30 | +0.00(+0.00%) | |
Sep 29, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 237 | +8.83(+10.49%) |
Sep 25, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 84.17 | 84.17 | 84.17 | 29 | +0.00(+0.00%) | |
Sep 23, 2020 | 84.17 | 84.17 | 84.17 | 13 | +0.00(+0.00%) | |
Sep 22, 2020 | 84.17 | 84.17 | 84.17 | 20 | +0.00(+0.00%) | |
Sep 21, 2020 | 84.17 | 84.17 | 84.17 | 8 | +0.00(+0.00%) | |
Sep 18, 2020 | 84.17 | 84.17 | 84.17 | 4 | +0.00(+0.00%) | |
Sep 17, 2020 | 84.17 | 84.17 | 84.17 | 2 | +0.00(+0.00%) | |
Sep 16, 2020 | 84.17 | 84.17 | 84.17 | 82 | +0.00(+0.00%) | |
Sep 15, 2020 | 84.17 | 84.17 | 84.17 | 81 | +0.00(+0.00%) | |
Sep 10, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 84.17 | 84.17 | 84.17 | 2 | +0.00(+0.00%) | |
Sep 08, 2020 | 84.17 | 84.17 | 84.17 | 21 | +0.00(+0.00%) | |
Sep 03, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 84.17 | 84.17 | 84.17 | 25 | +0.00(+0.00%) | |
Sep 01, 2020 | 84.17 | 84.17 | 84.17 | 146 | +0.00(+0.00%) | |
Aug 31, 2020 | 84.17 | 84.17 | 84.17 | 56 | +0.00(+0.00%) | |
Aug 28, 2020 | 84.17 | 84.17 | 84.17 | 29 | +0.00(+0.00%) | |
Aug 27, 2020 | 84.17 | 84.17 | 84.17 | 51 | +0.00(+0.00%) | |
Aug 25, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 84.17 | 84.17 | 84.17 | 38 | +0.00(+0.00%) | |
Aug 19, 2020 | 84.17 | 84.17 | 84.17 | 19 | +0.00(+0.00%) | |
Aug 18, 2020 | 84.17 | 84.17 | 84.17 | 28 | +0.00(+0.00%) | |
Aug 17, 2020 | 84.17 | 84.17 | 84.17 | 81 | +0.00(+0.00%) | |
Aug 14, 2020 | 84.17 | 84.17 | 84.17 | 132 | +0.00(+0.00%) | |
Aug 13, 2020 | 84.17 | 84.17 | 84.17 | 14 | +0.00(+0.00%) | |
Aug 12, 2020 | 84.17 | 84.17 | 84.17 | 84.17 | 1,215 | -8.68(-9.35%) |
Aug 11, 2020 | 92.85 | 92.85 | 92.85 | 101 | +0.00(+0.00%) | |
Aug 10, 2020 | 92.85 | 92.85 | 92.85 | 31 | +0.00(+0.00%) | |
Aug 07, 2020 | 92.85 | 92.85 | 92.85 | 125 | +0.00(+0.00%) | |
Aug 06, 2020 | 92.85 | 92.85 | 92.85 | 54 | +0.00(+0.00%) | |
Aug 05, 2020 | 92.85 | 92.85 | 92.85 | 94 | +0.00(+0.00%) | |
Aug 04, 2020 | 92.85 | 92.85 | 92.85 | 55 | +0.00(+0.00%) |