Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1400 128,706 -0.01(-6.67%)
Oct 29, 2020 0.1500 0.1500 0.1450 0.1500 128,594 -0.01(-3.23%)
Oct 28, 2020 0.1700 0.1700 0.1500 0.1550 322,500 -0.02(-8.82%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1700 161,749 -0.00(-2.86%)
Oct 26, 2020 0.1800 0.1900 0.1750 0.1750 57,850 -0.02(-7.89%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.1950 0.1800 0.1900 97,200 +0.01(+2.70%)
Oct 21, 2020 0.2000 0.2000 0.1850 0.1850 251,639 -0.02(-7.50%)
Oct 20, 2020 0.1950 0.2000 0.1900 0.2000 70,279 +0.01(+2.56%)
Oct 19, 2020 0.2000 0.2050 0.1950 0.1950 18,800 -0.01(-2.50%)
Oct 16, 2020 0.2000 0.2200 0.2000 0.2000 68,500 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2050 0.1900 0.2000 101,800 +0.01(+2.56%)
Oct 14, 2020 0.1950 0.2050 0.1850 0.1950 53,300 -0.01(-2.50%)
Oct 13, 2020 0.1850 0.2000 0.1850 0.2000 10,499 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.2050 0.2050 0.1850 0.1900 367,815 -0.02(-11.63%)
Oct 07, 2020 0.2300 0.2300 0.2050 0.2150 61,267 -0.01(-2.27%)
Oct 06, 2020 0.2250 0.2400 0.2050 0.2200 229,873 -0.01(-2.22%)
Oct 05, 2020 0.2200 0.2400 0.2100 0.2250 124,178 +0.01(+2.27%)
Oct 02, 2020 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Oct 01, 2020 0.2250 0.2250 0.2150 0.2150 44,800 -0.01(-2.27%)
Sep 30, 2020 0.2250 0.2250 0.2100 0.2200 68,400 +0.01(+4.76%)
Sep 29, 2020 0.2300 0.2300 0.2100 0.2100 253,000 -0.02(-8.70%)
Sep 28, 2020 0.2250 0.2300 0.2200 0.2300 46,369 +0.00(+0.00%)
Sep 25, 2020 0.2250 0.2300 0.2100 0.2300 241,130 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2300 0.2050 0.2300 175,009 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2300 0.2100 0.2300 111,900 -0.00(-2.13%)
Sep 22, 2020 0.2300 0.2400 0.2200 0.2350 55,430 +0.00(+2.17%)
Sep 21, 2020 0.2300 0.2350 0.2100 0.2300 227,859 +0.01(+2.22%)
Sep 18, 2020 0.2300 0.2350 0.2250 0.2250 39,500 -0.01(-2.17%)
Sep 17, 2020 0.2300 0.2300 0.2150 0.2300 217,700 -0.01(-4.17%)
Sep 16, 2020 0.2350 0.2400 0.2200 0.2400 101,500 +0.01(+2.13%)
Sep 15, 2020 0.2250 0.2400 0.2200 0.2350 37,700 +0.01(+6.82%)
Sep 14, 2020 0.2500 0.2500 0.2200 0.2200 66,295 -0.02(-8.33%)
Sep 11, 2020 0.2550 0.2550 0.2300 0.2400 75,000 +0.01(+4.35%)
Sep 10, 2020 0.2400 0.2500 0.2250 0.2300 24,000 -0.02(-9.80%)
Sep 09, 2020 0.2500 0.2550 0.2250 0.2550 16,300 +0.01(+4.08%)
Sep 08, 2020 0.2400 0.2450 0.2250 0.2450 15,678 -0.02(-5.77%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Sep 03, 2020 0.2600 0.2600 0.2200 0.2250 243,850 -0.02(-10.00%)
Sep 02, 2020 0.2400 0.2500 0.2400 0.2500 38,500 +0.00(+0.00%)
Sep 01, 2020 0.2800 0.2800 0.2400 0.2500 126,425 -0.03(-10.71%)
Aug 31, 2020 0.2900 0.2900 0.2600 0.2800 134,655 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2950 0.2700 0.2800 179,750 +0.02(+5.66%)
Aug 27, 2020 0.2700 0.2800 0.2650 0.2650 89,029 -0.02(-5.36%)
Aug 26, 2020 0.2800 0.2800 0.2700 0.2800 108,260 +0.01(+1.82%)
Aug 25, 2020 0.2600 0.2850 0.2400 0.2750 429,397 +0.02(+5.77%)
Aug 24, 2020 0.2600 0.2600 0.2450 0.2600 183,700 +0.01(+1.96%)
Aug 21, 2020 0.2350 0.2650 0.2350 0.2550 51,901 +0.00(+0.00%)
Aug 20, 2020 0.2250 0.2550 0.2200 0.2550 1,579,161 +0.03(+13.33%)
Aug 19, 2020 0.2250 0.2250 0.2200 0.2250 24,825 +0.01(+2.27%)
Aug 18, 2020 0.2400 0.2400 0.2150 0.2200 119,965 -0.01(-6.38%)
Aug 17, 2020 0.2300 0.2450 0.2200 0.2350 125,452 +0.00(+2.17%)
Aug 14, 2020 0.2350 0.2400 0.2300 0.2300 20,999 -0.00(-2.13%)
Aug 13, 2020 0.2350 0.2400 0.2250 0.2350 91,200 +0.00(+2.17%)
Aug 12, 2020 0.2250 0.2400 0.2250 0.2300 77,828 +0.01(+2.22%)
Aug 11, 2020 0.2300 0.2450 0.2250 0.2250 82,600 -0.01(-2.17%)
Aug 10, 2020 0.2350 0.2400 0.2200 0.2300 272,550 +0.01(+2.22%)
Aug 07, 2020 0.2350 0.2350 0.2200 0.2250 117,000 -0.01(-4.26%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2350 126,935 -0.01(-2.08%)
Aug 05, 2020 0.2300 0.2500 0.2300 0.2400 251,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.