Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 18,650 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0650 213,700 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 195,430 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0650 45,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0650 81,970 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0600 0.0700 34,500 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0700 0.0650 0.0700 123,893 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0650 0.0700 75,748 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 10,115 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 126,002 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0700 0.0750 95,687 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 74,999 -0.01(-6.25%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2021 0.0800 0.0850 0.0800 0.0850 207,000 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0700 0.0800 999,440 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0800 0.0800 452,989 -0.01(-15.79%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0950 6,333 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.0950 16,200 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 232,000 -0.01(-9.52%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 24, 2021 0.1000 0.1200 0.0950 0.1150 533,101 +0.02(+21.05%)
Sep 23, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0850 0.0950 20,836 +0.01(+5.56%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 18,600 -0.01(-10.00%)
Sep 17, 2021 0.0900 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Sep 16, 2021 0.1000 0.1000 0.0900 0.0950 29,500 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.1000 53,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.1000 113,133 +0.01(+5.26%)
Sep 08, 2021 0.0900 0.1000 0.0900 0.0950 49,237 -0.01(-5.00%)
Sep 07, 2021 0.0850 0.1000 0.0800 0.1000 149,050 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.1000 0.1000 0.0850 0.0850 23,500 -0.01(-15.00%)
Sep 01, 2021 0.1000 0.1000 0.0900 0.1000 4,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.1000 91,000 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 151,380 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.1000 276,000 -0.00(-4.76%)
Aug 26, 2021 0.1000 0.1050 0.1000 0.1050 14,556 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.0950 0.1000 22,200 -0.00(-4.76%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 7,750 -0.01(-4.55%)
Aug 23, 2021 0.1000 0.1100 0.1000 0.1100 6,500 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1100 0.1000 0.1100 22,500 +0.01(+4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 18, 2021 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2021 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 138,016 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 432,180 +0.00(+5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 25,750 -0.00(-4.76%)
Aug 10, 2021 0.1000 0.1050 0.1000 0.1050 11,562 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 14,100 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 115,100 -0.01(-4.55%)
Aug 05, 2021 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+4.76%)
Aug 04, 2021 0.1000 0.1100 0.1000 0.1050 333,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.