Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.65 | 10.70 | 10.42 | 10.42 | 5,912 | -0.23(-2.16%) |
Oct 28, 2010 | 10.66 | 10.90 | 10.60 | 10.65 | 16,858 | +0.05(+0.47%) |
Oct 27, 2010 | 10.25 | 10.80 | 10.05 | 10.60 | 35,781 | +0.54(+5.37%) |
Oct 25, 2010 | 9.690 | 10.34 | 9.440 | 10.06 | 64,809 | +0.31(+3.18%) |
Oct 22, 2010 | 9.380 | 9.800 | 8.950 | 9.750 | 24,930 | +0.31(+3.28%) |
Oct 21, 2010 | 9.300 | 9.850 | 8.860 | 9.440 | 25,867 | +0.14(+1.51%) |
Oct 20, 2010 | 8.910 | 9.300 | 8.870 | 9.300 | 9,001 | +0.29(+3.22%) |
Oct 19, 2010 | 9.240 | 9.240 | 9.010 | 9.010 | 12,948 | -0.32(-3.43%) |
Oct 18, 2010 | 9.510 | 9.510 | 9.270 | 9.330 | 4,100 | -0.29(-3.01%) |
Oct 15, 2010 | 9.960 | 9.965 | 9.500 | 9.620 | 16,223 | -0.42(-4.18%) |
Oct 14, 2010 | 9.720 | 10.60 | 9.710 | 10.04 | 40,665 | +0.37(+3.83%) |
Oct 13, 2010 | 9.350 | 9.900 | 9.280 | 9.670 | 71,943 | +0.38(+4.09%) |
Oct 12, 2010 | 9.100 | 9.320 | 8.990 | 9.290 | 50,538 | +0.21(+2.31%) |
Oct 11, 2010 | 8.950 | 9.120 | 8.950 | 9.080 | 22,500 | +0.11(+1.23%) |
Oct 08, 2010 | 8.970 | 8.990 | 8.850 | 8.970 | 15,800 | +0.04(+0.45%) |
Oct 07, 2010 | 8.850 | 8.950 | 8.850 | 8.930 | 5,171 | +0.01(+0.11%) |
Oct 06, 2010 | 8.760 | 8.940 | 8.760 | 8.920 | 13,856 | +0.08(+0.90%) |
Oct 05, 2010 | 8.960 | 8.960 | 8.770 | 8.840 | 14,576 | -0.14(-1.56%) |
Oct 04, 2010 | 8.990 | 8.990 | 8.880 | 8.980 | 2,500 | -0.06(-0.66%) |
Oct 01, 2010 | 9.040 | 9.090 | 8.850 | 9.040 | 35,070 | +0.12(+1.31%) |
Sep 30, 2010 | 8.930 | 8.960 | 8.870 | 8.923 | 4,202 | +0.02(+0.26%) |
Sep 29, 2010 | 8.870 | 8.940 | 8.860 | 8.900 | 6,694 | +0.00(+0.00%) |
Sep 28, 2010 | 8.960 | 8.980 | 8.850 | 8.900 | 4,649 | -0.10(-1.11%) |
Sep 27, 2010 | 8.950 | 9.070 | 8.850 | 9.000 | 18,929 | -0.09(-0.94%) |
Sep 24, 2010 | 9.170 | 9.170 | 9.018 | 9.085 | 4,667 | -0.12(-1.36%) |
Sep 23, 2010 | 8.910 | 9.240 | 8.860 | 9.210 | 21,750 | +0.29(+3.25%) |
Sep 22, 2010 | 9.030 | 9.030 | 8.860 | 8.920 | 1,340 | -0.08(-0.89%) |
Sep 21, 2010 | 9.010 | 9.030 | 8.850 | 9.000 | 5,878 | -0.10(-1.10%) |
Sep 20, 2010 | 9.050 | 9.220 | 9.050 | 9.100 | 6,713 | +0.10(+1.11%) |
Sep 17, 2010 | 9.000 | 9.220 | 8.990 | 9.000 | 13,114 | +0.00(+0.00%) |
Sep 15, 2010 | 9.160 | 9.300 | 9.000 | 9.000 | 9,391 | -0.10(-1.10%) |
Sep 14, 2010 | 8.950 | 9.100 | 8.930 | 9.100 | 10,008 | +0.16(+1.79%) |
Sep 13, 2010 | 9.030 | 9.030 | 8.940 | 8.940 | 1,400 | -0.11(-1.21%) |
Sep 10, 2010 | 9.000 | 9.050 | 8.760 | 9.050 | 53,110 | +0.14(+1.57%) |
Sep 09, 2010 | 8.890 | 8.990 | 8.850 | 8.910 | 48,200 | +0.06(+0.68%) |
Sep 08, 2010 | 8.940 | 8.950 | 8.826 | 8.850 | 16,050 | -0.13(-1.45%) |
Sep 07, 2010 | 9.030 | 9.030 | 8.800 | 8.980 | 28,154 | -0.01(-0.11%) |
Sep 03, 2010 | 8.710 | 9.050 | 8.710 | 8.990 | 18,045 | +0.23(+2.63%) |
Sep 02, 2010 | 9.010 | 9.010 | 8.750 | 8.760 | 21,200 | -0.29(-3.20%) |
Sep 01, 2010 | 9.040 | 9.050 | 8.990 | 9.050 | 6,063 | -0.03(-0.33%) |
Aug 31, 2010 | 9.050 | 9.080 | 8.970 | 9.080 | 12,400 | +0.09(+1.00%) |
Aug 30, 2010 | 9.070 | 9.100 | 8.960 | 8.990 | 3,703 | -0.08(-0.88%) |
Aug 27, 2010 | 9.070 | 9.100 | 8.990 | 9.070 | 10,157 | +0.00(+0.00%) |
Aug 26, 2010 | 8.990 | 9.070 | 8.990 | 9.070 | 6,650 | +0.08(+0.89%) |
Aug 25, 2010 | 9.040 | 9.050 | 8.940 | 8.990 | 7,350 | -0.01(-0.11%) |
Aug 24, 2010 | 8.990 | 9.010 | 8.990 | 9.000 | 5,908 | +0.00(+0.00%) |
Aug 23, 2010 | 9.230 | 9.230 | 8.990 | 9.000 | 20,605 | +0.01(+0.11%) |
Aug 20, 2010 | 8.610 | 9.000 | 8.610 | 8.990 | 26,475 | +0.39(+4.53%) |
Aug 19, 2010 | 8.610 | 8.630 | 8.560 | 8.600 | 7,382 | -0.02(-0.23%) |
Aug 18, 2010 | 8.880 | 8.880 | 8.590 | 8.620 | 4,300 | -0.20(-2.27%) |
Aug 17, 2010 | 9.050 | 9.050 | 8.820 | 8.820 | 4,620 | -0.28(-3.08%) |
Aug 16, 2010 | 8.890 | 9.150 | 8.830 | 9.100 | 11,820 | +0.27(+3.06%) |
Aug 13, 2010 | 8.830 | 9.030 | 8.460 | 8.830 | 24,951 | +0.08(+0.91%) |
Aug 12, 2010 | 8.990 | 9.010 | 8.730 | 8.750 | 8,900 | -0.21(-2.34%) |
Aug 11, 2010 | 9.000 | 9.040 | 8.890 | 8.960 | 1,500 | -0.03(-0.33%) |
Aug 10, 2010 | 9.000 | 9.000 | 8.900 | 8.990 | 3,900 | -0.06(-0.66%) |
Aug 09, 2010 | 8.910 | 9.400 | 8.870 | 9.050 | 23,420 | +0.19(+2.14%) |
Aug 06, 2010 | 8.860 | 9.140 | 8.850 | 8.860 | 14,150 | -0.10(-1.12%) |
Aug 05, 2010 | 9.000 | 9.050 | 8.900 | 8.960 | 6,150 | -0.11(-1.21%) |
Aug 04, 2010 | 9.100 | 9.120 | 8.820 | 9.070 | 16,400 | +0.08(+0.89%) |
Aug 03, 2010 | 9.000 | 13.35 | 8.960 | 8.990 | 35,520 | +0.03(+0.33%) |