Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.00	38.42	35.61	36.46	565,074	-1.14(-3.03%)
Oct 30, 2014	37.06	38.20	37.06	37.60	338,856	+0.55(+1.48%)
Oct 29, 2014	37.52	38.30	36.80	37.05	271,492	-0.61(-1.62%)
Oct 28, 2014	37.93	38.34	36.98	37.66	454,525	+1.15(+3.15%)
Oct 27, 2014	35.46	36.96	35.44	36.51	360,569	+1.07(+3.02%)
Oct 24, 2014	34.24	35.64	34.03	35.44	333,936	+1.33(+3.90%)
Oct 23, 2014	35.18	35.18	33.48	34.11	313,786	-0.41(-1.19%)
Oct 22, 2014	35.61	36.25	34.45	34.52	328,641	-1.01(-2.84%)
Oct 21, 2014	35.26	36.72	35.14	35.53	643,593	+0.63(+1.81%)
Oct 20, 2014	34.13	35.87	33.59	34.90	510,425	+1.38(+4.12%)
Oct 17, 2014	33.13	34.73	32.76	33.52	488,806	+0.76(+2.32%)
Oct 16, 2014	33.68	35.00	31.71	32.76	944,321	-1.36(-3.99%)
Oct 15, 2014	32.67	34.89	31.34	34.12	830,214	+1.04(+3.14%)
Oct 14, 2014	31.64	33.57	31.64	33.08	669,481	+1.58(+5.02%)
Oct 13, 2014	31.66	32.18	30.71	31.50	239,365	-0.16(-0.51%)
Oct 10, 2014	32.12	32.75	31.46	31.66	451,272	-0.65(-2.01%)
Oct 09, 2014	32.54	32.75	31.80	32.31	494,161	-0.39(-1.19%)
Oct 08, 2014	31.54	33.60	31.15	32.70	880,781	+1.60(+5.14%)
Oct 07, 2014	31.11	31.53	30.86	31.10	391,071	-0.20(-0.64%)
Oct 06, 2014	30.92	31.50	30.92	31.30	219,335	+0.48(+1.56%)
Oct 03, 2014	30.55	31.19	30.29	30.82	158,773	+0.54(+1.78%)
Oct 02, 2014	29.81	30.59	29.38	30.28	185,946	+0.37(+1.24%)
Oct 01, 2014	31.18	31.75	29.65	29.91	588,783	-0.85(-2.76%)
Sep 30, 2014	30.16	31.08	29.84	30.76	453,296	+0.75(+2.50%)
Sep 29, 2014	29.20	30.05	29.20	30.01	191,930	+0.59(+2.01%)
Sep 26, 2014	30.01	30.15	29.24	29.42	219,346	-0.57(-1.90%)
Sep 25, 2014	29.59	30.42	29.05	29.99	531,451	+0.52(+1.76%)
Sep 24, 2014	27.97	29.62	27.97	29.47	424,176	+1.46(+5.21%)
Sep 23, 2014	28.56	28.81	27.73	28.01	315,038	-0.57(-1.99%)
Sep 22, 2014	28.95	29.00	28.01	28.58	368,757	-0.55(-1.89%)
Sep 19, 2014	28.32	29.14	28.07	29.13	314,973	+0.97(+3.44%)
Sep 18, 2014	27.65	28.50	27.50	28.16	423,641	+0.60(+2.18%)
Sep 17, 2014	27.31	27.71	27.31	27.56	206,066	+0.13(+0.47%)
Sep 16, 2014	27.88	28.23	27.30	27.43	255,898	-0.51(-1.83%)
Sep 15, 2014	28.22	28.36	27.52	27.94	174,999	-0.35(-1.24%)
Sep 12, 2014	28.18	28.50	28.03	28.29	304,098	+0.10(+0.35%)
Sep 11, 2014	28.43	28.60	27.80	28.19	185,330	-0.27(-0.95%)
Sep 10, 2014	27.63	28.99	27.55	28.46	376,538	+0.73(+2.63%)
Sep 09, 2014	28.47	28.47	27.70	27.73	383,471	-0.64(-2.26%)
Sep 08, 2014	27.29	28.61	27.09	28.37	408,349	+1.13(+4.15%)
Sep 05, 2014	27.84	28.19	27.09	27.24	285,097	-0.67(-2.40%)
Sep 04, 2014	27.53	28.55	27.37	27.91	485,362	+0.56(+2.05%)
Sep 03, 2014	28.47	28.77	27.25	27.35	819,336	-1.01(-3.56%)
Sep 02, 2014	29.50	29.17	28.10	28.36	638,369	-0.81(-2.78%)
Aug 29, 2014	30.86	29.17	29.17	29.17	1,401,800	-1.42(-4.64%)
Aug 28, 2014	30.65	30.89	29.55	30.59	399,483	-0.10(-0.33%)
Aug 27, 2014	30.42	30.69	30.08	30.69	314,088	+0.39(+1.29%)
Aug 26, 2014	30.61	30.50	30.28	30.30	225,387	-0.20(-0.66%)
Aug 25, 2014	30.70	31.01	30.31	30.50	213,827	+0.12(+0.39%)
Aug 22, 2014	31.08	31.08	30.11	30.38	476,672	-0.56(-1.81%)
Aug 21, 2014	31.76	31.76	30.57	30.94	433,154	-0.61(-1.93%)
Aug 20, 2014	31.51	32.14	31.08	31.55	415,309	-0.10(-0.32%)
Aug 19, 2014	31.17	32.20	30.75	31.65	445,529	+0.55(+1.77%)
Aug 18, 2014	32.33	32.53	31.04	31.10	384,845	-0.46(-1.46%)
Aug 15, 2014	31.27	32.44	31.10	31.56	586,616	+0.51(+1.64%)
Aug 14, 2014	30.73	32.82	30.50	31.05	4,102,681	+0.28(+0.91%)
Aug 13, 2014	30.80	31.40	30.58	30.77	417,013	+0.36(+1.18%)
Aug 12, 2014	31.15	31.40	30.21	30.41	258,309	-0.65(-2.09%)
Aug 11, 2014	29.50	31.50	29.41	31.06	515,163	+1.49(+5.04%)
Aug 08, 2014	28.51	29.53	28.38	29.57	157,695	+1.21(+4.27%)
Aug 07, 2014	28.19	28.56	28.00	28.36	270,429	+0.56(+2.01%)
Aug 06, 2014	27.78	27.95	27.58	27.80	202,326	-0.11(-0.39%)
Aug 05, 2014	28.02	28.40	27.50	27.91	263,535	-0.26(-0.92%)
Aug 04, 2014	29.02	29.86	27.91	28.17	303,498	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.