Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 1066 | 1075 | 1058 | 1059 | 0 | -0.78(-0.07%) |
Oct 30, 2001 | 1068 | 1078 | 1054 | 1060 | 0 | -18.51(-1.72%) |
Oct 29, 2001 | 1100 | 1105 | 1078 | 1078 | 0 | -26.31(-2.38%) |
Oct 26, 2001 | 1096 | 1111 | 1094 | 1105 | 0 | +5.32(+0.48%) |
Oct 25, 2001 | 1073 | 1100 | 1066 | 1099 | 0 | +14.09(+1.30%) |
Oct 24, 2001 | 1085 | 1090 | 1080 | 1085 | 0 | +0.42(+0.04%) |
Oct 23, 2001 | 1094 | 1099 | 1082 | 1085 | 0 | -5.12(-0.47%) |
Oct 22, 2001 | 1072 | 1091 | 1070 | 1090 | 0 | +16.42(+1.53%) |
Oct 19, 2001 | 1067 | 1076 | 1057 | 1073 | 0 | +4.87(+0.46%) |
Oct 18, 2001 | 1074 | 1078 | 1065 | 1069 | 0 | -8.48(-0.79%) |
Oct 17, 2001 | 1108 | 1107 | 1077 | 1077 | 0 | -20.45(-1.86%) |
Oct 16, 2001 | 1094 | 1102 | 1087 | 1098 | 0 | +7.56(+0.69%) |
Oct 15, 2001 | 1083 | 1092 | 1078 | 1090 | 0 | -1.67(-0.15%) |
Oct 12, 2001 | 1088 | 1097 | 1072 | 1092 | 0 | -5.78(-0.53%) |
Oct 11, 2001 | 1088 | 1099 | 1081 | 1097 | 0 | +16.44(+1.52%) |
Oct 10, 2001 | 1055 | 1082 | 1053 | 1081 | 0 | +25.03(+2.37%) |
Oct 09, 2001 | 1061 | 1063 | 1053 | 1056 | 0 | -6.48(-0.61%) |
Oct 08, 2001 | 1060 | 1071 | 1057 | 1062 | 0 | -8.94(-0.83%) |
Oct 05, 2001 | 1068 | 1072 | 1054 | 1071 | 0 | +1.75(+0.16%) |
Oct 04, 2001 | 1075 | 1084 | 1067 | 1070 | 0 | -2.65(-0.25%) |
Oct 03, 2001 | 1043 | 1075 | 1041 | 1072 | 0 | +21.71(+2.07%) |
Oct 02, 2001 | 1038 | 1051 | 1034 | 1051 | 0 | +12.02(+1.16%) |
Oct 01, 2001 | 1038 | 1041 | 1027 | 1039 | 0 | -2.39(-0.23%) |
Sep 28, 2001 | 1028 | 1041 | 1019 | 1041 | 0 | +22.33(+2.19%) |
Sep 27, 2001 | 1006 | 1019 | 998.24 | 1019 | 0 | +11.57(+1.15%) |
Sep 26, 2001 | 1019 | 1020 | 1003 | 1007 | 0 | -5.23(-0.52%) |
Sep 25, 2001 | 1003 | 1017 | 998.33 | 1012 | 0 | +8.82(+0.88%) |
Sep 24, 2001 | 969.72 | 1008 | 965.80 | 1003 | 0 | +37.65(+3.90%) |
Sep 21, 2001 | 975.40 | 984.54 | 944.75 | 965.80 | 0 | -18.74(-1.90%) |
Sep 20, 2001 | 997.47 | 1016 | 984.49 | 984.54 | 0 | -31.56(-3.11%) |
Sep 19, 2001 | 1035 | 1039 | 984.62 | 1016 | 0 | -16.64(-1.61%) |
Sep 18, 2001 | 1039 | 1046 | 1029 | 1033 | 0 | -6.03(-0.58%) |
Sep 17, 2001 | 1042 | 1093 | 1037 | 1039 | 0 | -53.77(-4.92%) |
Sep 10, 2001 | 1083 | 1097 | 1073 | 1093 | 0 | +6.76(+0.62%) |
Sep 07, 2001 | 1105 | 1106 | 1082 | 1086 | 0 | -20.62(-1.86%) |
Sep 06, 2001 | 1128 | 1132 | 1106 | 1106 | 0 | -25.34(-2.24%) |
Sep 05, 2001 | 1133 | 1136 | 1115 | 1132 | 0 | -1.20(-0.11%) |
Sep 04, 2001 | 1133 | 1155 | 1129 | 1133 | 0 | -0.64(-0.06%) |
Aug 31, 2001 | 1128 | 1142 | 1126 | 1134 | 0 | +4.55(+0.40%) |
Aug 30, 2001 | 1145 | 1152 | 1125 | 1129 | 0 | -19.57(-1.70%) |
Aug 29, 2001 | 1166 | 1167 | 1147 | 1149 | 0 | -12.91(-1.11%) |
Aug 28, 2001 | 1179 | 1180 | 1161 | 1162 | 0 | -17.70(-1.50%) |
Aug 27, 2001 | 1184 | 1187 | 1178 | 1179 | 0 | -5.72(-0.48%) |
Aug 24, 2001 | 1165 | 1185 | 1162 | 1185 | 0 | +22.84(+1.97%) |
Aug 23, 2001 | 1165 | 1170 | 1161 | 1162 | 0 | -3.22(-0.28%) |
Aug 22, 2001 | 1160 | 1169 | 1153 | 1165 | 0 | +8.05(+0.70%) |
Aug 21, 2001 | 1172 | 1180 | 1157 | 1157 | 0 | -14.15(-1.21%) |
Aug 20, 2001 | 1162 | 1171 | 1161 | 1171 | 0 | +9.44(+0.81%) |
Aug 17, 2001 | 1177 | 1182 | 1156 | 1162 | 0 | -19.69(-1.67%) |
Aug 16, 2001 | 1176 | 1182 | 1166 | 1182 | 0 | +3.64(+0.31%) |
Aug 15, 2001 | 1187 | 1191 | 1178 | 1178 | 0 | -8.71(-0.73%) |
Aug 14, 2001 | 1192 | 1199 | 1184 | 1187 | 0 | -4.56(-0.38%) |
Aug 13, 2001 | 1191 | 1194 | 1185 | 1191 | 0 | +1.13(+0.09%) |
Aug 10, 2001 | 1183 | 1193 | 1170 | 1190 | 0 | +6.73(+0.57%) |
Aug 09, 2001 | 1183 | 1185 | 1175 | 1183 | 0 | -0.10(-0.01%) |
Aug 08, 2001 | 1203 | 1207 | 1181 | 1184 | 0 | -20.87(-1.73%) |
Aug 07, 2001 | 1199 | 1208 | 1196 | 1204 | 0 | +3.92(+0.33%) |
Aug 06, 2001 | 1212 | 1214 | 1197 | 1200 | 0 | -13.87(-1.14%) |
Aug 03, 2001 | 1220 | 1221 | 1205 | 1214 | 0 | -6.40(-0.52%) |
Aug 02, 2001 | 1219 | 1226 | 1215 | 1221 | 0 | +4.82(+0.40%) |