Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.80	31.13	30.80	31.13	191,414	+0.38(+1.22%)
Oct 30, 2006	30.67	30.81	30.54	30.75	75,091	+0.04(+0.13%)
Oct 27, 2006	30.82	30.91	30.69	30.71	63,339	-0.07(-0.21%)
Oct 26, 2006	30.62	30.96	30.57	30.78	74,892	+0.14(+0.46%)
Oct 25, 2006	30.52	30.72	30.36	30.64	81,863	+0.09(+0.28%)
Oct 24, 2006	30.23	30.57	30.11	30.55	149,785	+0.19(+0.61%)
Oct 23, 2006	30.05	30.41	30.03	30.36	65,730	+0.34(+1.14%)
Oct 20, 2006	30.14	30.24	30.01	30.02	73,099	+0.01(+0.03%)
Oct 19, 2006	29.60	30.04	29.58	30.01	142,813	+0.44(+1.49%)
Oct 18, 2006	29.82	29.92	29.48	29.57	63,937	-0.21(-0.69%)
Oct 17, 2006	29.96	29.96	29.68	29.78	53,380	-0.15(-0.49%)
Oct 16, 2006	29.82	29.99	29.65	29.92	41,828	+0.22(+0.73%)
Oct 13, 2006	29.55	30.03	29.41	29.71	93,814	+0.04(+0.14%)
Oct 12, 2006	29.70	29.81	29.49	29.67	108,355	+0.02(+0.05%)
Oct 11, 2006	30.17	30.17	29.58	29.65	89,233	-0.63(-2.07%)
Oct 10, 2006	30.45	30.54	30.17	30.28	63,339	-0.19(-0.63%)
Oct 09, 2006	30.37	30.49	30.32	30.47	28,084	+0.06(+0.20%)
Oct 06, 2006	30.38	30.45	30.24	30.41	43,023	+0.01(+0.03%)
Oct 05, 2006	30.82	30.82	30.37	30.40	151,976	-0.39(-1.27%)
Oct 04, 2006	30.72	30.80	30.58	30.79	155,163	-0.21(-0.66%)
Oct 03, 2006	30.80	31.11	30.57	31.00	219,698	-0.08(-0.24%)
Oct 02, 2006	30.37	31.08	30.37	31.07	120,306	+0.56(+1.84%)
Sep 29, 2006	30.83	30.92	30.35	30.51	110,944	-0.53(-1.71%)
Sep 28, 2006	30.50	31.08	30.44	31.04	142,016	+0.60(+1.96%)
Sep 27, 2006	30.10	30.48	30.05	30.44	125,484	+0.24(+0.78%)
Sep 26, 2006	30.52	30.53	30.18	30.21	66,925	-0.22(-0.73%)
Sep 25, 2006	30.14	30.65	30.12	30.43	115,724	+0.34(+1.12%)
Sep 22, 2006	30.03	30.22	29.99	30.09	67,124	+0.12(+0.40%)
Sep 21, 2006	29.90	30.19	29.89	29.97	153,370	+0.15(+0.49%)
Sep 20, 2006	29.78	30.19	29.78	29.83	146,399	+0.04(+0.13%)
Sep 19, 2006	29.66	30.02	29.64	29.79	80,270	-0.14(-0.47%)
Sep 18, 2006	30.10	30.16	29.77	29.93	116,521	-0.16(-0.53%)
Sep 15, 2006	30.02	30.23	29.97	30.09	87,042	+0.12(+0.39%)
Sep 14, 2006	29.89	30.07	29.83	29.97	96,205	+0.21(+0.69%)
Sep 13, 2006	29.77	29.82	29.42	29.77	94,014	-0.08(-0.25%)
Sep 12, 2006	29.47	29.92	29.47	29.84	156,955	+0.50(+1.71%)
Sep 11, 2006	29.47	29.53	29.15	29.34	175,877	-0.18(-0.60%)
Sep 08, 2006	29.58	29.63	29.50	29.52	108,156	-0.16(-0.52%)
Sep 07, 2006	30.01	30.17	29.59	29.67	533,410	-0.44(-1.47%)
Sep 06, 2006	30.09	30.22	29.92	30.11	131,858	-0.07(-0.22%)
Sep 05, 2006	30.02	30.28	30.02	30.18	126,480	-0.12(-0.40%)
Sep 01, 2006	30.43	30.47	30.20	30.30	93,615	-0.11(-0.36%)
Aug 31, 2006	30.18	30.49	30.09	30.41	154,167	+0.23(+0.75%)
Aug 30, 2006	30.18	30.20	29.94	30.18	115,924	+0.09(+0.28%)
Aug 29, 2006	29.91	30.12	29.87	30.10	109,151	+0.17(+0.57%)
Aug 28, 2006	29.55	30.02	29.55	29.93	100,387	+0.28(+0.95%)
Aug 25, 2006	29.95	29.95	29.34	29.65	95,806	-0.35(-1.17%)
Aug 24, 2006	30.10	30.18	29.89	30.00	80,868	-0.11(-0.35%)
Aug 23, 2006	29.97	30.26	29.84	30.10	174,882	+0.23(+0.77%)
Aug 22, 2006	29.99	30.03	29.67	29.87	178,268	+0.44(+1.48%)
Aug 21, 2006	29.30	29.56	29.27	29.44	107,359	+0.47(+1.63%)
Aug 18, 2006	28.90	29.05	28.89	28.96	69,713	+0.10(+0.33%)
Aug 17, 2006	28.69	28.99	28.64	28.87	85,449	+0.13(+0.44%)
Aug 16, 2006	28.87	28.96	28.65	28.74	65,331	+0.30(+1.06%)
Aug 15, 2006	28.28	28.44	28.24	28.44	58,758	+0.29(+1.03%)
Aug 14, 2006	28.47	28.47	28.11	28.15	68,120	-0.23(-0.80%)
Aug 11, 2006	28.08	28.39	28.08	28.38	55,970	+0.34(+1.22%)
Aug 10, 2006	28.47	28.47	27.96	28.03	47,206	-0.43(-1.52%)
Aug 09, 2006	28.48	28.74	28.37	28.47	64,734	+0.07(+0.25%)
Aug 08, 2006	28.21	28.54	28.21	28.40	92,420	+0.19(+0.68%)
Aug 07, 2006	27.96	28.26	27.96	28.21	16,731	+0.07(+0.25%)
Aug 04, 2006	28.28	28.33	27.94	28.14	67,921	-0.08(-0.28%)
Aug 03, 2006	27.86	28.33	27.86	28.22	81,266	+0.09(+0.30%)
Aug 02, 2006	28.39	28.40	28.10	28.13	73,299	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.