Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.84	39.13	38.84	39.00	6,925	-0.09(-0.23%)
Oct 30, 2008	38.80	39.10	38.80	39.09	13,020	+0.32(+0.83%)
Oct 29, 2008	39.07	39.07	38.77	38.77	900	-0.34(-0.87%)
Oct 28, 2008	39.11	39.11	39.11	39.11	130	+0.28(+0.72%)
Oct 27, 2008	38.79	38.83	38.44	38.83	14,464	+0.22(+0.57%)
Oct 24, 2008	38.91	39.07	37.85	38.61	13,957	-0.49(-1.25%)
Oct 23, 2008	39.16	39.50	39.10	39.10	2,252	-0.30(-0.76%)
Oct 22, 2008	39.34	39.66	39.34	39.40	3,797	+0.04(+0.10%)
Oct 21, 2008	39.42	39.42	39.34	39.36	8,225	-0.37(-0.93%)
Oct 20, 2008	39.38	39.84	39.38	39.73	4,876	+0.18(+0.46%)
Oct 17, 2008	39.40	39.55	39.22	39.55	4,795	+0.06(+0.15%)
Oct 16, 2008	39.05	39.49	39.05	39.49	6,406	+0.36(+0.92%)
Oct 15, 2008	39.12	39.41	39.10	39.13	5,092	-0.46(-1.16%)
Oct 14, 2008	38.93	39.59	38.93	39.59	10,550	+0.89(+2.30%)
Oct 13, 2008	38.20	39.40	38.09	38.70	30,098	+0.92(+2.44%)
Oct 10, 2008	38.84	38.96	37.48	37.78	24,194	-1.54(-3.93%)
Oct 09, 2008	39.90	39.99	39.23	39.32	3,021	-0.43(-1.07%)
Oct 08, 2008	38.17	40.00	38.17	39.75	37,100	+1.37(+3.57%)
Oct 07, 2008	38.08	38.78	38.07	38.38	78,379	+0.69(+1.83%)
Oct 06, 2008	38.09	38.28	37.65	37.69	75,944	-0.77(-2.00%)
Oct 03, 2008	38.47	38.71	38.20	38.46	34,032	-0.04(-0.10%)
Oct 02, 2008	38.18	38.75	38.18	38.50	7,066	+0.55(+1.45%)
Oct 01, 2008	38.50	38.50	37.82	37.95	18,482	+0.08(+0.22%)
Sep 30, 2008	38.17	38.20	36.50	37.87	24,907	-0.35(-0.90%)
Sep 29, 2008	39.30	39.60	0.2000	38.21	35,986	-0.95(-2.42%)
Sep 26, 2008	39.29	39.41	39.03	39.16	0	-0.35(-0.89%)
Sep 25, 2008	39.55	39.60	39.51	39.51	6,415	-0.14(-0.35%)
Sep 24, 2008	39.60	39.66	39.47	39.65	12,500	+0.03(+0.08%)
Sep 23, 2008	39.74	39.75	39.62	39.62	6,488	+0.03(+0.08%)
Sep 22, 2008	39.40	39.65	38.40	39.59	14,585	+0.19(+0.48%)
Sep 19, 2008	37.51	39.50	37.51	39.40	0	+0.85(+2.20%)
Sep 18, 2008	37.46	39.35	36.15	38.55	68,980	-0.84(-2.13%)
Sep 17, 2008	36.49	39.39	29.37	39.39	478,120	+2.47(+6.69%)
Sep 16, 2008	39.20	39.51	36.51	36.92	37,321	-2.30(-5.86%)
Sep 15, 2008	39.49	39.56	39.22	39.22	6,475	-0.29(-0.73%)
Sep 12, 2008	39.61	39.61	39.20	39.51	5,841	+0.03(+0.08%)
Sep 11, 2008	39.51	39.52	39.47	39.47	9,975	-0.08(-0.19%)
Sep 10, 2008	39.50	39.62	39.50	39.55	25,702	-0.02(-0.05%)
Sep 09, 2008	39.55	39.61	39.51	39.57	19,086	+0.14(+0.36%)
Sep 08, 2008	39.30	39.57	39.30	39.43	5,650	+0.03(+0.08%)
Sep 05, 2008	39.47	39.49	39.40	39.40	0	-0.01(-0.03%)
Sep 04, 2008	39.54	39.54	39.41	39.41	3,850	+0.04(+0.10%)
Sep 03, 2008	39.47	39.48	39.33	39.37	25,904	-0.08(-0.20%)
Sep 02, 2008	39.40	39.59	39.40	39.45	7,600	-0.12(-0.30%)
Aug 29, 2008	39.57	39.63	39.57	39.57	2,181	+0.04(+0.10%)
Aug 28, 2008	39.67	39.90	39.22	39.53	2,700	-0.07(-0.18%)
Aug 27, 2008	39.47	39.69	39.47	39.60	5,235	+0.28(+0.71%)
Aug 26, 2008	39.55	39.55	39.32	39.32	1,200	-0.18(-0.46%)
Aug 25, 2008	39.42	39.50	39.36	39.50	3,585	-0.06(-0.15%)
Aug 22, 2008	39.44	39.58	39.44	39.56	5,408	+0.07(+0.18%)
Aug 21, 2008	39.64	39.64	39.49	39.49	1,300	+0.03(+0.08%)
Aug 20, 2008	39.49	39.50	39.46	39.46	9,618	+0.17(+0.43%)
Aug 19, 2008	39.28	39.42	39.28	39.29	8,600	-0.06(-0.16%)
Aug 18, 2008	39.42	39.42	39.27	39.35	17,480	-0.07(-0.18%)
Aug 15, 2008	39.40	39.47	39.40	39.42	0	-0.10(-0.25%)
Aug 14, 2008	39.54	39.64	39.47	39.52	5,540	-0.03(-0.08%)
Aug 13, 2008	39.22	39.60	39.22	39.55	5,285	+0.35(+0.89%)
Aug 12, 2008	39.20	39.28	39.20	39.20	7,498	+0.02(+0.06%)
Aug 11, 2008	39.31	39.32	39.17	39.18	25,781	-0.14(-0.36%)
Aug 08, 2008	39.42	39.51	39.32	39.32	11,005	-0.11(-0.28%)
Aug 07, 2008	39.42	39.57	39.41	39.43	13,050	-0.06(-0.15%)
Aug 06, 2008	39.42	39.59	39.41	39.49	18,509	+0.14(+0.36%)
Aug 05, 2008	39.36	39.45	39.29	39.35	23,955	-0.20(-0.51%)
Aug 04, 2008	39.65	39.71	39.55	39.55	22,573	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.