Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.62	36.84	36.19	36.26	1,191,777	-0.39(-1.06%)
Oct 29, 2015	36.53	36.77	36.42	36.65	1,014,347	+0.03(+0.09%)
Oct 28, 2015	36.19	36.63	36.15	36.62	1,256,552	+0.62(+1.73%)
Oct 27, 2015	36.02	36.18	35.87	35.99	1,019,111	-0.20(-0.56%)
Oct 26, 2015	36.44	36.51	36.16	36.20	755,216	-0.01(-0.03%)
Oct 23, 2015	36.20	36.37	36.13	36.21	845,063	+0.10(+0.29%)
Oct 22, 2015	35.80	36.22	35.74	36.10	977,918	+0.50(+1.42%)
Oct 21, 2015	36.09	36.23	35.58	35.60	991,047	-0.47(-1.30%)
Oct 20, 2015	35.73	36.22	35.62	36.07	767,522	+0.42(+1.17%)
Oct 19, 2015	35.80	36.00	35.58	35.65	667,204	-0.28(-0.79%)
Oct 16, 2015	35.76	36.01	35.64	35.93	1,126,868	+0.19(+0.53%)
Oct 15, 2015	35.56	35.90	35.52	35.74	1,021,171	+0.33(+0.92%)
Oct 14, 2015	35.67	35.84	35.28	35.41	1,017,401	-0.16(-0.45%)
Oct 13, 2015	35.56	35.73	35.38	35.57	1,207,273	-0.17(-0.47%)
Oct 12, 2015	35.94	35.99	35.70	35.74	558,790	-0.21(-0.58%)
Oct 09, 2015	36.05	36.24	35.71	35.95	1,083,078	+0.08(+0.22%)
Oct 08, 2015	35.41	35.90	35.40	35.87	1,074,288	+0.39(+1.09%)
Oct 07, 2015	35.45	35.75	35.27	35.48	1,509,384	+0.30(+0.86%)
Oct 06, 2015	34.69	35.27	34.61	35.18	1,012,368	+0.48(+1.38%)
Oct 05, 2015	34.30	34.79	34.27	34.70	973,387	+0.79(+2.32%)
Oct 02, 2015	33.63	33.95	33.17	33.91	1,719,994	-0.07(-0.20%)
Oct 01, 2015	33.91	34.02	33.48	33.98	1,724,115	+0.40(+1.19%)
Sep 30, 2015	32.71	33.62	32.70	33.58	1,247,754	+1.17(+3.61%)
Sep 29, 2015	32.09	32.45	31.95	32.41	946,423	+0.34(+1.07%)
Sep 28, 2015	32.30	32.46	32.02	32.07	974,918	-0.42(-1.29%)
Sep 25, 2015	32.59	32.73	32.40	32.48	903,185	+0.20(+0.63%)
Sep 24, 2015	31.89	32.37	31.81	32.28	1,112,407	+0.04(+0.13%)
Sep 23, 2015	32.58	32.81	32.02	32.24	1,150,982	-0.35(-1.08%)
Sep 22, 2015	32.72	32.73	32.28	32.59	1,189,936	-0.57(-1.73%)
Sep 21, 2015	32.89	33.33	32.80	33.16	1,433,162	+0.41(+1.24%)
Sep 18, 2015	33.06	33.27	32.72	32.76	1,585,724	-0.51(-1.54%)
Sep 17, 2015	33.24	33.69	33.16	33.27	1,547,122	-0.07(-0.20%)
Sep 16, 2015	32.51	33.37	32.45	33.33	1,431,791	+0.95(+2.95%)
Sep 15, 2015	32.21	32.49	32.12	32.38	1,314,871	+0.21(+0.65%)
Sep 14, 2015	32.04	32.33	31.98	32.17	1,121,124	+0.17(+0.54%)
Sep 11, 2015	32.28	32.34	31.84	32.00	1,259,728	-0.28(-0.88%)
Sep 10, 2015	32.07	32.58	32.01	32.28	1,239,952	+0.17(+0.54%)
Sep 09, 2015	32.53	32.76	32.10	32.11	1,052,145	-0.19(-0.59%)
Sep 08, 2015	32.44	32.45	32.13	32.30	1,075,106	+0.48(+1.51%)
Sep 04, 2015	31.96	31.82	31.82	31.82	1,063,210	-0.52(-1.62%)
Sep 03, 2015	32.01	32.61	31.88	32.34	1,387,999	+0.47(+1.47%)
Sep 02, 2015	32.23	32.36	31.59	31.88	1,634,391	-0.10(-0.31%)
Sep 01, 2015	32.73	32.73	31.76	31.97	1,852,100	-1.23(-3.69%)
Aug 31, 2015	32.85	33.31	32.37	33.20	1,763,354	+0.06(+0.17%)
Aug 28, 2015	33.02	33.16	32.68	33.14	2,213,394	-0.07(-0.22%)
Aug 27, 2015	33.27	33.55	32.84	33.22	3,478,251	+0.49(+1.50%)
Aug 26, 2015	32.01	32.82	31.48	32.72	4,895,617	+1.51(+4.83%)
Aug 25, 2015	32.12	32.30	31.22	31.22	4,356,208	+0.42(+1.38%)
Aug 24, 2015	30.28	31.62	29.65	30.79	6,911,811	-1.43(-4.45%)
Aug 21, 2015	32.69	32.87	32.21	32.23	1,787,531	-0.75(-2.28%)
Aug 20, 2015	33.40	33.43	32.92	32.98	1,318,903	-0.62(-1.85%)
Aug 19, 2015	33.83	33.89	33.27	33.60	1,279,163	-0.41(-1.21%)
Aug 18, 2015	33.91	34.05	33.67	34.01	1,004,431	+0.05(+0.14%)
Aug 17, 2015	34.03	34.04	33.58	33.96	957,346	-0.30(-0.88%)
Aug 14, 2015	34.04	34.36	34.01	34.26	763,343	+0.25(+0.72%)
Aug 13, 2015	34.47	34.50	33.96	34.02	844,119	-0.63(-1.83%)
Aug 12, 2015	34.47	34.66	34.26	34.65	1,062,955	+0.22(+0.64%)
Aug 11, 2015	34.53	34.55	34.02	34.43	1,014,707	-0.50(-1.44%)
Aug 10, 2015	34.15	34.94	34.12	34.93	1,047,015	+0.86(+2.53%)
Aug 07, 2015	34.21	34.40	33.83	34.07	1,014,116	-0.31(-0.90%)
Aug 06, 2015	34.49	34.58	34.23	34.38	952,757	-0.04(-0.13%)
Aug 05, 2015	34.37	34.61	34.29	34.42	1,003,266	+0.26(+0.77%)
Aug 04, 2015	34.17	34.46	33.96	34.16	976,334	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.