Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.99	59.29	58.80	58.96	519,672	-0.51(-0.87%)
Oct 30, 2017	59.42	59.53	59.32	59.47	370,503	-0.02(-0.03%)
Oct 27, 2017	59.28	59.49	58.94	59.49	378,072	+0.14(+0.24%)
Oct 26, 2017	59.37	59.59	59.32	59.34	401,670	+0.07(+0.12%)
Oct 25, 2017	59.92	60.12	59.11	59.27	437,570	-0.45(-0.75%)
Oct 24, 2017	59.72	59.82	59.62	59.72	361,117	+0.07(+0.11%)
Oct 23, 2017	59.68	59.90	59.59	59.65	332,437	-0.02(-0.03%)
Oct 20, 2017	59.91	60.03	59.63	59.67	461,701	-0.45(-0.75%)
Oct 19, 2017	59.70	60.14	59.70	60.12	424,405	+0.13(+0.22%)
Oct 18, 2017	59.64	60.07	59.64	59.99	437,173	+0.43(+0.72%)
Oct 17, 2017	59.42	59.61	59.26	59.56	1,107,300	+0.15(+0.26%)
Oct 16, 2017	59.53	59.60	59.33	59.41	408,438	-0.18(-0.29%)
Oct 13, 2017	59.46	59.70	59.20	59.58	601,145	+0.16(+0.27%)
Oct 12, 2017	59.55	59.60	59.30	59.42	318,701	-0.13(-0.22%)
Oct 11, 2017	59.01	59.61	59.01	59.55	387,841	+0.53(+0.89%)
Oct 10, 2017	58.85	59.14	58.80	59.03	325,052	+0.61(+1.04%)
Oct 09, 2017	58.68	58.68	58.35	58.42	138,848	-0.23(-0.39%)
Oct 06, 2017	58.69	58.72	58.33	58.65	260,381	-0.08(-0.13%)
Oct 05, 2017	58.90	58.94	58.63	58.72	302,826	-0.20(-0.34%)
Oct 04, 2017	58.71	59.10	58.71	58.92	413,792	+0.09(+0.16%)
Oct 03, 2017	58.18	58.83	58.07	58.83	507,242	+0.71(+1.22%)
Oct 02, 2017	57.62	58.31	57.62	58.12	559,858	+0.38(+0.66%)
Sep 29, 2017	57.72	58.04	57.58	57.74	463,312	+0.08(+0.15%)
Sep 28, 2017	57.21	57.80	57.08	57.66	473,284	+0.50(+0.88%)
Sep 27, 2017	57.43	57.78	57.15	57.15	502,271	-0.11(-0.19%)
Sep 26, 2017	57.20	57.46	56.98	57.26	440,566	+0.07(+0.12%)
Sep 25, 2017	57.26	57.54	57.15	57.19	376,061	-0.19(-0.33%)
Sep 22, 2017	57.46	57.70	57.22	57.38	459,961	+0.05(+0.08%)
Sep 21, 2017	57.01	57.53	56.92	57.34	446,871	+0.33(+0.58%)
Sep 20, 2017	57.19	57.41	56.69	57.01	576,629	-0.18(-0.32%)
Sep 19, 2017	57.11	57.40	57.05	57.19	441,092	+0.23(+0.40%)
Sep 18, 2017	57.45	57.48	56.82	56.96	447,887	-0.40(-0.69%)
Sep 15, 2017	57.53	57.79	57.21	57.36	533,205	-0.12(-0.21%)
Sep 14, 2017	57.49	57.51	57.27	57.48	434,879	-0.06(-0.11%)
Sep 13, 2017	57.29	57.62	57.23	57.54	506,076	+0.28(+0.49%)
Sep 12, 2017	57.26	57.47	56.92	57.26	676,549	+0.07(+0.12%)
Sep 11, 2017	56.69	57.30	56.65	57.19	657,539	+0.76(+1.35%)
Sep 08, 2017	55.98	56.45	55.82	56.43	835,287	+0.50(+0.89%)
Sep 07, 2017	55.70	56.12	55.70	55.93	624,905	+0.42(+0.76%)
Sep 06, 2017	55.01	55.72	54.70	55.51	1,493,681	+0.66(+1.20%)
Sep 05, 2017	55.00	55.19	54.73	54.86	790,449	-0.24(-0.44%)
Sep 01, 2017	55.11	55.38	54.83	55.10	456,152	+0.35(+0.64%)
Aug 31, 2017	54.83	54.99	54.46	54.75	772,781	+0.27(+0.49%)
Aug 30, 2017	55.02	55.02	54.44	54.48	686,297	-0.37(-0.68%)
Aug 29, 2017	56.11	56.11	54.43	54.86	1,140,329	-1.49(-2.64%)
Aug 28, 2017	56.47	56.58	56.10	56.34	451,876	-0.09(-0.16%)
Aug 25, 2017	56.41	56.61	56.18	56.44	309,062	+0.28(+0.50%)
Aug 24, 2017	56.44	56.46	56.02	56.15	399,418	-0.09(-0.16%)
Aug 23, 2017	55.56	56.43	55.24	56.24	473,819	+0.63(+1.14%)
Aug 22, 2017	55.92	56.04	55.57	55.61	431,267	-0.14(-0.25%)
Aug 21, 2017	55.41	55.84	55.27	55.75	340,237	+0.26(+0.47%)
Aug 18, 2017	55.28	55.55	54.97	55.49	429,498	+0.31(+0.55%)
Aug 17, 2017	55.56	55.66	55.18	55.18	389,975	-0.53(-0.94%)
Aug 16, 2017	55.70	55.85	55.51	55.71	431,768	+0.27(+0.48%)
Aug 15, 2017	56.00	56.00	55.33	55.44	454,417	-0.34(-0.60%)
Aug 14, 2017	55.71	56.15	55.30	55.78	514,063	+0.47(+0.85%)
Aug 11, 2017	55.44	56.03	55.18	55.31	633,395	-0.32(-0.58%)
Aug 10, 2017	56.36	56.48	55.57	55.63	497,471	-0.88(-1.57%)
Aug 09, 2017	56.74	56.94	56.43	56.51	657,270	-0.61(-1.07%)
Aug 08, 2017	56.93	57.27	56.80	57.12	511,440	+0.18(+0.31%)
Aug 07, 2017	57.06	57.13	56.84	56.95	226,728	-0.12(-0.21%)
Aug 04, 2017	57.54	57.59	56.99	57.07	414,476	-0.37(-0.65%)
Aug 03, 2017	57.69	57.84	57.35	57.44	366,825	-0.31(-0.53%)
Aug 02, 2017	57.66	58.06	57.61	57.75	322,128	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.