Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.69	54.87	54.23	54.27	1,221,093	+0.13(+0.24%)
Oct 30, 2018	53.52	54.21	53.33	54.14	1,450,562	+0.79(+1.48%)
Oct 29, 2018	54.44	54.55	53.12	53.35	1,265,698	-0.80(-1.47%)
Oct 26, 2018	54.13	54.31	53.52	54.15	1,427,798	-0.53(-0.97%)
Oct 25, 2018	55.04	55.14	54.53	54.68	1,320,339	-0.04(-0.08%)
Oct 24, 2018	56.05	56.10	54.67	54.72	1,494,074	-1.46(-2.59%)
Oct 23, 2018	55.82	56.35	55.46	56.18	1,333,856	-0.14(-0.24%)
Oct 22, 2018	56.82	56.82	56.22	56.31	1,118,044	-0.35(-0.62%)
Oct 19, 2018	56.71	57.06	56.59	56.66	1,272,827	-0.16(-0.29%)
Oct 18, 2018	57.05	57.32	56.76	56.83	930,593	-0.52(-0.90%)
Oct 17, 2018	57.45	57.47	56.98	57.35	990,693	-0.14(-0.25%)
Oct 16, 2018	57.12	57.55	57.02	57.49	1,172,711	+0.67(+1.19%)
Oct 15, 2018	56.93	57.15	56.57	56.81	1,470,630	+0.24(+0.42%)
Oct 12, 2018	57.30	57.30	56.23	56.58	1,686,687	-0.20(-0.35%)
Oct 11, 2018	57.22	57.32	56.65	56.78	2,331,596	-0.75(-1.31%)
Oct 10, 2018	58.44	58.44	57.52	57.53	1,490,682	-0.93(-1.59%)
Oct 09, 2018	58.22	58.50	57.88	58.46	860,496	+0.16(+0.27%)
Oct 08, 2018	58.38	58.41	57.99	58.31	435,802	-0.18(-0.31%)
Oct 05, 2018	59.27	59.27	58.34	58.49	798,568	-0.60(-1.02%)
Oct 04, 2018	59.53	59.59	58.94	59.09	706,895	-0.44(-0.75%)
Oct 03, 2018	59.68	59.83	59.27	59.53	751,758	+0.15(+0.25%)
Oct 02, 2018	59.75	59.75	59.27	59.38	727,453	-0.42(-0.70%)
Oct 01, 2018	60.21	60.21	59.55	59.80	519,119	+0.63(+1.07%)
Sep 28, 2018	59.18	59.43	59.01	59.17	660,614	-0.16(-0.28%)
Sep 27, 2018	59.49	59.68	59.27	59.33	402,372	-0.07(-0.12%)
Sep 26, 2018	59.65	59.84	59.35	59.40	610,668	-0.42(-0.70%)
Sep 25, 2018	60.06	60.32	59.80	59.82	714,713	-0.16(-0.26%)
Sep 24, 2018	60.22	60.38	59.92	59.98	516,438	-0.11(-0.18%)
Sep 21, 2018	59.84	60.48	59.80	60.08	764,533	+0.29(+0.48%)
Sep 20, 2018	59.88	60.01	59.70	59.80	659,214	+0.23(+0.39%)
Sep 19, 2018	59.32	59.67	59.30	59.57	723,897	+0.24(+0.41%)
Sep 18, 2018	58.88	59.39	58.77	59.32	406,769	+0.57(+0.98%)
Sep 17, 2018	58.31	58.84	58.31	58.75	451,727	+0.23(+0.39%)
Sep 14, 2018	58.33	58.61	58.14	58.52	582,501	+0.25(+0.43%)
Sep 13, 2018	58.61	58.72	58.16	58.27	1,287,508	-0.27(-0.45%)
Sep 12, 2018	58.71	58.74	58.42	58.54	827,445	-0.04(-0.06%)
Sep 11, 2018	58.38	58.59	58.25	58.57	656,332	+0.20(+0.34%)
Sep 10, 2018	58.54	58.81	58.36	58.37	714,946	-0.17(-0.29%)
Sep 07, 2018	58.82	58.82	58.28	58.54	784,480	-0.29(-0.50%)
Sep 06, 2018	58.61	58.86	58.21	58.84	848,818	+0.18(+0.31%)
Sep 05, 2018	58.36	58.74	58.29	58.66	900,766	+0.29(+0.50%)
Sep 04, 2018	58.38	58.41	57.77	58.36	999,151	-0.39(-0.67%)
Aug 31, 2018		58.76	58.76	58.76	0	-0.71(-1.19%)
Aug 30, 2018	59.27	59.63	59.17	59.47	992,093	-0.13(-0.22%)
Aug 29, 2018	59.40	59.80	58.98	59.60	1,236,490	+0.70(+1.19%)
Aug 28, 2018	59.14	59.52	58.66	58.89	738,769	+0.13(+0.22%)
Aug 27, 2018	58.57	58.87	58.49	58.76	626,927	+0.37(+0.64%)
Aug 24, 2018	58.44	58.63	58.24	58.39	518,197	+0.17(+0.30%)
Aug 23, 2018	58.69	58.69	58.16	58.22	975,246	-0.62(-1.06%)
Aug 22, 2018	58.06	58.88	58.03	58.84	569,626	+0.74(+1.27%)
Aug 21, 2018	58.43	58.69	58.04	58.11	766,769	-0.15(-0.26%)
Aug 20, 2018	58.11	58.35	57.95	58.26	462,660	+0.14(+0.25%)
Aug 17, 2018	57.32	58.21	57.27	58.11	809,029	+1.00(+1.74%)
Aug 16, 2018	56.89	57.24	56.84	57.12	412,592	+0.42(+0.73%)
Aug 15, 2018	56.75	56.89	56.58	56.70	671,741	-0.52(-0.91%)
Aug 14, 2018	56.78	57.25	56.78	57.22	594,257	+0.59(+1.05%)
Aug 13, 2018	56.36	56.79	56.36	56.63	606,111	+0.11(+0.20%)
Aug 10, 2018	56.76	56.96	56.32	56.51	778,063	-0.75(-1.30%)
Aug 09, 2018	56.97	57.32	56.97	57.26	472,585	+0.29(+0.50%)
Aug 08, 2018	56.50	57.14	56.44	56.97	526,710	+0.53(+0.94%)
Aug 07, 2018	57.07	57.33	56.23	56.44	711,774	-0.50(-0.88%)
Aug 06, 2018	56.97	57.12	56.88	56.94	348,451	-0.04(-0.06%)
Aug 03, 2018	56.81	57.04	56.71	56.98	432,691	+0.16(+0.29%)
Aug 02, 2018	56.43	56.97	56.31	56.81	453,125	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.