Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.77	13.77	13.22	13.29	116,964	-0.55(-3.96%)
Oct 29, 2020	13.36	13.98	12.88	13.84	156,066	+0.55(+4.12%)
Oct 28, 2020	13.70	13.84	13.16	13.29	254,176	-0.62(-4.43%)
Oct 27, 2020	14.18	14.32	13.84	13.91	80,250	-0.21(-1.46%)
Oct 26, 2020	14.53	14.58	13.98	14.11	85,988	-0.34(-2.37%)
Oct 23, 2020	14.39	14.87	14.18	14.46	158,326	+0.27(+1.93%)
Oct 22, 2020	14.11	14.25	13.91	14.18	116,738	+0.48(+3.50%)
Oct 21, 2020	14.39	14.39	13.70	13.70	162,178	-0.69(-4.76%)
Oct 20, 2020	14.73	15.07	14.39	14.39	94,748	-0.14(-0.94%)
Oct 19, 2020	14.94	15.07	14.46	14.53	58,585	-0.41(-2.75%)
Oct 16, 2020	15.14	15.35	14.90	14.94	35,786	-0.27(-1.80%)
Oct 15, 2020	14.87	15.28	14.73	15.21	69,325	+0.14(+0.91%)
Oct 14, 2020	15.07	15.35	14.87	15.07	58,754	-0.07(-0.45%)
Oct 13, 2020	15.01	15.28	14.73	15.14	67,359	-0.21(-1.34%)
Oct 12, 2020	15.01	15.55	14.80	15.35	82,398	+0.41(+2.75%)
Oct 09, 2020	15.28	15.42	14.88	14.94	60,729	-0.34(-2.24%)
Oct 08, 2020	14.73	15.69	14.66	15.28	129,545	+0.69(+4.69%)
Oct 07, 2020	14.73	14.80	14.53	14.59	99,469	+0.14(+0.95%)
Oct 06, 2020	14.39	15.14	14.39	14.46	181,535	+0.14(+0.96%)
Oct 05, 2020	14.18	14.53	14.05	14.32	90,651	+0.27(+1.95%)
Oct 02, 2020	13.36	14.53	13.30	14.05	186,246	+0.34(+2.50%)
Oct 01, 2020	13.91	13.91	13.63	13.70	231,045	+0.07(+0.50%)
Sep 30, 2020	13.84	13.90	13.43	13.63	261,512	-0.20(-1.45%)
Sep 29, 2020	14.10	14.57	13.57	13.84	120,289	-0.33(-2.36%)
Sep 28, 2020	14.04	14.64	14.04	14.17	157,518	+0.33(+2.42%)
Sep 25, 2020	13.30	13.97	13.30	13.84	79,745	+0.47(+3.50%)
Sep 24, 2020	13.50	13.97	12.77	13.37	166,102	-0.07(-0.50%)
Sep 23, 2020	14.57	14.64	13.43	13.43	236,643	-0.27(-1.95%)
Sep 22, 2020	14.10	14.37	13.50	13.70	128,341	-0.07(-0.49%)
Sep 21, 2020	14.04	14.57	13.70	13.77	146,482	-0.80(-5.50%)
Sep 18, 2020	15.04	15.21	14.57	14.57	187,858	-0.33(-2.24%)
Sep 17, 2020	14.44	15.17	14.10	14.90	97,896	+0.33(+2.29%)
Sep 16, 2020	14.10	14.90	14.10	14.57	99,608	+0.40(+2.83%)
Sep 15, 2020	14.57	14.57	14.10	14.17	163,985	-0.20(-1.40%)
Sep 14, 2020	13.57	14.57	13.43	14.37	192,441	+1.07(+8.04%)
Sep 11, 2020	13.57	13.63	13.03	13.30	132,665	-0.40(-2.93%)
Sep 10, 2020	13.84	14.07	13.63	13.70	103,008	-0.27(-1.91%)
Sep 09, 2020	14.30	14.30	13.84	13.97	113,511	-0.40(-2.79%)
Sep 08, 2020	14.04	14.90	13.97	14.37	128,603	+0.00(+0.00%)
Sep 04, 2020	14.50	14.84	13.70	14.37	204,571	-0.07(-0.46%)
Sep 03, 2020	14.70	15.11	14.17	14.44	259,232	-0.87(-5.68%)
Sep 02, 2020	14.84	15.64	14.77	15.31	117,163	+0.47(+3.15%)
Sep 01, 2020	14.97	15.51	14.84	14.84	93,910	-0.33(-2.20%)
Aug 31, 2020	15.71	15.84	15.11	15.17	89,474	-0.67(-4.22%)
Aug 28, 2020	15.97	16.14	15.71	15.84	75,347	+0.07(+0.42%)
Aug 27, 2020	15.57	16.17	15.51	15.77	86,760	+0.27(+1.72%)
Aug 26, 2020	15.44	15.77	15.44	15.51	94,157	+0.00(+0.00%)
Aug 25, 2020	16.04	16.58	15.31	15.51	91,221	-0.40(-2.52%)
Aug 24, 2020	14.90	15.97	14.84	15.91	170,188	+0.87(+5.78%)
Aug 21, 2020	15.11	15.17	14.77	15.04	102,457	-0.07(-0.44%)
Aug 20, 2020	14.84	15.34	14.72	15.11	76,428	+0.13(+0.89%)
Aug 19, 2020	14.97	15.57	14.84	14.97	103,706	+0.13(+0.90%)
Aug 18, 2020	15.04	15.17	14.64	14.84	78,848	-0.13(-0.89%)
Aug 17, 2020	15.51	15.51	14.90	14.97	96,864	-0.67(-4.27%)
Aug 14, 2020	15.04	15.91	14.90	15.64	76,095	+0.53(+3.54%)
Aug 13, 2020	15.11	15.91	15.04	15.11	80,901	-0.27(-1.74%)
Aug 12, 2020	16.31	16.31	15.04	15.37	125,469	-0.53(-3.36%)
Aug 11, 2020	16.17	17.71	15.81	15.91	212,945	+0.20(+1.28%)
Aug 10, 2020	14.77	16.03	14.77	15.71	179,644	+0.87(+5.86%)
Aug 07, 2020	15.64	15.64	14.37	14.84	156,603	-0.60(-3.90%)
Aug 06, 2020	14.50	16.78	14.24	15.44	450,437	+1.40(+10.00%)
Aug 05, 2020	14.30	14.37	13.77	14.04	138,854	-0.07(-0.47%)
Aug 04, 2020	13.77	14.44	13.70	14.10	108,881	+0.47(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.