Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7600 | 0.8000 | 0.7474 | 0.8000 | 2,174,700 | +0.05(+6.52%) |
Oct 29, 2020 | 0.7511 | 0.7798 | 0.7400 | 0.7510 | 1,905,187 | -0.01(-0.92%) |
Oct 28, 2020 | 0.8000 | 0.8080 | 0.7521 | 0.7580 | 3,204,029 | -0.07(-8.98%) |
Oct 27, 2020 | 0.8337 | 0.8337 | 0.8110 | 0.8328 | 1,215,886 | +0.01(+1.07%) |
Oct 26, 2020 | 0.8450 | 0.8500 | 0.8200 | 0.8240 | 1,290,895 | -0.03(-3.07%) |
Oct 23, 2020 | 0.8600 | 0.8731 | 0.8300 | 0.8501 | 945,700 | -0.02(-2.29%) |
Oct 22, 2020 | 0.8400 | 0.8700 | 0.8301 | 0.8700 | 1,115,004 | +0.02(+2.35%) |
Oct 21, 2020 | 0.8500 | 0.8588 | 0.8280 | 0.8500 | 1,745,951 | +0.03(+3.09%) |
Oct 20, 2020 | 0.8105 | 0.8390 | 0.8034 | 0.8245 | 1,295,759 | +0.01(+1.69%) |
Oct 19, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8108 | 1,531,733 | -0.03(-3.05%) |
Oct 16, 2020 | 0.8380 | 0.8499 | 0.8300 | 0.8363 | 1,236,300 | -0.02(-2.16%) |
Oct 15, 2020 | 0.8300 | 0.8650 | 0.8300 | 0.8548 | 1,381,552 | +0.00(+0.45%) |
Oct 14, 2020 | 0.8800 | 0.8850 | 0.8400 | 0.8510 | 2,031,989 | -0.01(-1.60%) |
Oct 13, 2020 | 0.8801 | 0.8801 | 0.8501 | 0.8648 | 1,395,309 | -0.01(-0.70%) |
Oct 12, 2020 | 0.9000 | 0.9000 | 0.8650 | 0.8709 | 2,327,953 | -0.03(-3.19%) |
Oct 09, 2020 | 0.9100 | 0.9299 | 0.8650 | 0.8996 | 4,005,700 | +0.01(+0.59%) |
Oct 08, 2020 | 0.8741 | 0.9100 | 0.8741 | 0.8943 | 974,752 | +0.01(+1.50%) |
Oct 07, 2020 | 0.8850 | 0.8950 | 0.8709 | 0.8811 | 856,087 | +0.00(+0.01%) |
Oct 06, 2020 | 0.9000 | 0.9055 | 0.8710 | 0.8810 | 1,169,977 | -0.01(-1.55%) |
Oct 05, 2020 | 0.8700 | 0.8989 | 0.8700 | 0.8949 | 1,496,783 | +0.02(+2.46%) |
Oct 02, 2020 | 0.8700 | 0.8961 | 0.8500 | 0.8734 | 1,123,600 | -0.01(-1.31%) |
Oct 01, 2020 | 0.9000 | 0.9097 | 0.8838 | 0.8850 | 1,202,061 | -0.00(-0.33%) |
Sep 30, 2020 | 0.9100 | 0.9100 | 0.8651 | 0.8879 | 1,143,391 | -0.03(-2.84%) |
Sep 29, 2020 | 0.9000 | 0.9299 | 0.8920 | 0.9139 | 1,475,136 | +0.02(+2.17%) |
Sep 28, 2020 | 0.9000 | 0.9099 | 0.8642 | 0.8945 | 1,452,377 | +0.02(+1.74%) |
Sep 25, 2020 | 0.8609 | 0.8999 | 0.8549 | 0.8792 | 1,275,300 | -0.01(-1.20%) |
Sep 24, 2020 | 0.8050 | 0.8900 | 0.8050 | 0.8899 | 2,446,726 | +0.06(+7.31%) |
Sep 23, 2020 | 0.9200 | 0.9203 | 0.8284 | 0.8293 | 5,362,587 | -0.11(-11.79%) |
Sep 22, 2020 | 0.9500 | 0.9595 | 0.9221 | 0.9401 | 1,375,986 | -0.01(-1.04%) |
Sep 21, 2020 | 0.9606 | 0.9900 | 0.9118 | 0.9500 | 3,421,622 | -0.07(-6.86%) |
Sep 18, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 3,224,100 | -0.01(-0.97%) |
Sep 17, 2020 | 0.9900 | 1.030 | 0.9800 | 1.030 | 1,861,916 | +0.01(+0.98%) |
Sep 16, 2020 | 1.010 | 1.030 | 1.000 | 1.020 | 1,700,385 | +0.01(+0.99%) |
Sep 15, 2020 | 1.030 | 1.050 | 1.000 | 1.010 | 2,280,092 | -0.02(-1.94%) |
Sep 14, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 3,655,149 | +0.05(+5.10%) |
Sep 11, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 6,119,900 | +0.02(+1.74%) |
Sep 10, 2020 | 0.9800 | 0.9957 | 0.9524 | 0.9632 | 1,592,279 | -0.01(-0.70%) |
Sep 09, 2020 | 0.9400 | 0.9800 | 0.9300 | 0.9700 | 2,214,313 | +0.04(+4.30%) |
Sep 08, 2020 | 0.9200 | 0.9602 | 0.9000 | 0.9300 | 2,073,055 | -0.02(-2.58%) |
Sep 04, 2020 | 0.9400 | 0.9646 | 0.9050 | 0.9546 | 3,335,400 | +0.01(+1.08%) |
Sep 03, 2020 | 0.9500 | 0.9600 | 0.9100 | 0.9444 | 2,252,629 | -0.02(-1.61%) |
Sep 02, 2020 | 0.9500 | 0.9600 | 0.9201 | 0.9599 | 1,745,289 | -0.01(-1.22%) |
Sep 01, 2020 | 1.020 | 1.020 | 0.9600 | 0.9718 | 2,280,605 | -0.02(-1.64%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9600 | 0.9880 | 2,804,777 | -0.02(-2.18%) |
Aug 28, 2020 | 1.010 | 1.020 | 0.9969 | 1.010 | 2,602,900 | +0.03(+3.06%) |
Aug 27, 2020 | 1.010 | 1.030 | 0.9400 | 0.9800 | 2,147,860 | -0.03(-2.97%) |
Aug 26, 2020 | 0.9200 | 1.020 | 0.9200 | 1.010 | 3,281,821 | +0.05(+5.21%) |
Aug 25, 2020 | 0.9600 | 0.9800 | 0.9100 | 0.9600 | 3,122,734 | -0.01(-0.79%) |
Aug 24, 2020 | 1.050 | 1.060 | 0.9400 | 0.9676 | 5,710,131 | -0.07(-6.96%) |
Aug 21, 2020 | 1.010 | 1.040 | 1.000 | 1.040 | 3,553,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,954,626 | +0.03(+2.97%) |
Aug 19, 2020 | 0.9900 | 1.060 | 0.9900 | 1.010 | 5,738,331 | -0.03(-2.88%) |
Aug 18, 2020 | 1.060 | 1.070 | 0.9800 | 1.040 | 4,611,825 | +0.03(+2.97%) |
Aug 17, 2020 | 0.9500 | 1.010 | 0.9300 | 1.010 | 4,699,404 | +0.10(+10.52%) |
Aug 14, 2020 | 0.9200 | 0.9399 | 0.9000 | 0.9139 | 2,958,400 | -0.03(-3.21%) |
Aug 13, 2020 | 0.9200 | 0.9698 | 0.9000 | 0.9442 | 3,842,135 | +0.05(+6.07%) |
Aug 12, 2020 | 0.9000 | 0.9300 | 0.8800 | 0.8902 | 3,288,029 | +0.02(+2.32%) |
Aug 11, 2020 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | 6,005,804 | -0.11(-11.22%) |
Aug 10, 2020 | 0.9400 | 1.050 | 0.9388 | 0.9800 | 7,133,600 | +0.05(+5.68%) |
Aug 07, 2020 | 0.9700 | 0.9700 | 0.8900 | 0.9273 | 5,057,300 | -0.05(-5.38%) |
Aug 06, 2020 | 1.020 | 1.020 | 0.9300 | 0.9800 | 8,250,659 | +0.07(+7.69%) |
Aug 05, 2020 | 0.9500 | 0.9600 | 0.8700 | 0.9100 | 5,955,690 | +0.01(+1.11%) |
Aug 04, 2020 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | 4,363,662 | +0.09(+11.11%) |