Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.37	26.37	25.05	25.30	1,491,169	-1.06(-4.02%)
Oct 30, 2006	26.38	26.53	26.25	26.37	509,135	-0.09(-0.34%)
Oct 27, 2006	26.31	26.65	25.94	26.45	814,976	+0.14(+0.54%)
Oct 26, 2006	26.92	26.96	26.12	26.31	655,436	-0.43(-1.60%)
Oct 25, 2006	26.29	26.97	26.23	26.74	1,090,524	+0.57(+2.18%)
Oct 24, 2006	25.85	26.18	25.61	26.17	271,397	+0.42(+1.63%)
Oct 23, 2006	25.72	26.03	25.58	25.75	712,094	+0.11(+0.42%)
Oct 20, 2006	25.77	25.94	25.55	25.64	738,123	-0.12(-0.48%)
Oct 19, 2006	25.76	25.94	25.54	25.77	488,267	-0.04(-0.14%)
Oct 18, 2006	25.96	26.31	25.73	25.80	1,206,645	+0.19(+0.73%)
Oct 17, 2006	25.98	26.14	25.36	25.62	578,471	-0.38(-1.47%)
Oct 16, 2006	25.42	26.00	25.31	26.00	968,233	+0.65(+2.57%)
Oct 13, 2006	25.38	25.45	25.10	25.35	540,101	-0.03(-0.11%)
Oct 12, 2006	25.22	25.38	25.14	25.38	609,549	+0.33(+1.32%)
Oct 11, 2006	25.08	25.14	24.81	25.05	576,003	-0.05(-0.21%)
Oct 10, 2006	25.05	25.31	24.97	25.10	535,277	+0.12(+0.50%)
Oct 09, 2006	24.79	25.05	24.57	24.97	620,768	+0.19(+0.76%)
Oct 06, 2006	24.74	24.91	24.62	24.79	620,320	+0.03(+0.11%)
Oct 05, 2006	24.32	24.95	24.11	24.76	533,369	+0.53(+2.17%)
Oct 04, 2006	23.57	24.32	23.52	24.23	483,892	+0.62(+2.64%)
Oct 03, 2006	23.62	23.76	23.35	23.61	708,504	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.