Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.80	23.88	23.70	23.88	79,842	+0.24(+1.00%)
Oct 26, 2012	23.72	23.64	23.64	23.64	82,200	-0.11(-0.46%)
Oct 25, 2012	23.75	23.81	23.53	23.75	57,129	+0.07(+0.30%)
Oct 24, 2012	23.68	23.75	23.58	23.68	60,204	+0.07(+0.30%)
Oct 23, 2012	23.66	23.67	23.45	23.61	125,128	-0.22(-0.93%)
Oct 19, 2012	24.11	24.11	23.72	23.83	83,811	-0.20(-0.83%)
Oct 18, 2012	24.07	24.16	24.00	24.03	45,821	+0.00(+0.00%)
Oct 17, 2012	23.98	24.04	23.82	24.03	62,065	+0.32(+1.35%)
Oct 16, 2012	23.69	23.71	23.46	23.71	380,533	+0.17(+0.72%)
Oct 15, 2012	23.85	23.85	23.25	23.54	234,643	-0.33(-1.38%)
Oct 12, 2012	24.22	24.22	23.84	23.87	158,418	-0.32(-1.32%)
Oct 11, 2012	24.17	24.28	24.14	24.19	52,120	+0.12(+0.50%)
Oct 10, 2012	24.36	24.36	23.96	24.07	88,093	-0.21(-0.86%)
Oct 09, 2012	24.60	24.60	24.27	24.28	92,565	-0.30(-1.22%)
Oct 08, 2012	24.65	24.73	24.53	24.58	55,372	-0.12(-0.49%)
Oct 05, 2012	24.89	24.89	24.60	24.70	248,234	+0.04(+0.16%)
Oct 04, 2012	24.60	24.68	24.43	24.66	75,628	+0.21(+0.85%)
Oct 03, 2012	24.65	24.65	24.38	24.45	92,023	-0.06(-0.24%)
Oct 02, 2012	24.52	24.52	24.39	24.51	74,677	+0.14(+0.57%)
Oct 01, 2012	24.49	24.56	24.26	24.37	76,384	-0.03(-0.12%)
Sep 28, 2012	24.40	24.47	24.24	24.40	71,636	-0.19(-0.77%)
Sep 27, 2012	24.55	24.59	24.25	24.59	143,266	+0.16(+0.65%)
Sep 26, 2012	24.34	24.45	24.27	24.43	235,026	+0.01(+0.04%)
Sep 25, 2012	24.75	24.81	24.41	24.42	158,440	-0.27(-1.09%)
Sep 24, 2012	24.72	24.79	24.62	24.69	214,607	-0.06(-0.24%)
Sep 21, 2012	24.79	24.86	24.74	24.75	64,377	+0.08(+0.32%)
Sep 20, 2012	24.77	24.77	24.56	24.67	99,586	+0.02(+0.08%)
Sep 19, 2012	24.74	24.75	24.65	24.65	89,016	-0.05(-0.20%)
Sep 18, 2012	24.73	24.75	24.63	24.70	74,963	-0.07(-0.28%)
Sep 17, 2012	25.00	25.00	24.73	24.77	85,196	-0.18(-0.72%)
Sep 14, 2012	24.97	25.02	24.79	24.95	159,856	+0.07(+0.28%)
Sep 13, 2012	24.86	24.97	24.67	24.88	98,657	+0.13(+0.52%)
Sep 12, 2012	24.66	25.06	24.62	24.75	104,970	+0.13(+0.53%)
Sep 11, 2012	24.59	24.69	24.51	24.62	101,650	+0.03(+0.12%)
Sep 10, 2012	24.58	24.64	24.52	24.59	406,853	+0.04(+0.16%)
Sep 07, 2012	24.53	24.58	24.40	24.55	109,147	+0.08(+0.33%)
Sep 06, 2012	24.28	24.47	24.28	24.47	74,352	+0.26(+1.07%)
Sep 05, 2012	24.24	24.24	24.16	24.21	75,198	-0.02(-0.08%)
Sep 04, 2012	24.05	24.24	23.92	24.23	94,739	+0.17(+0.70%)
Aug 31, 2012	24.12	24.19	23.97	24.06	74,471	+0.06(+0.25%)
Aug 30, 2012	24.14	24.16	23.99	24.00	34,079	-0.14(-0.58%)
Aug 29, 2012	24.08	24.17	24.05	24.14	75,551	+0.31(+1.30%)
Aug 27, 2012	23.89	23.90	23.80	23.83	41,073	+0.00(+0.00%)
Aug 24, 2012	23.78	23.88	23.70	23.83	24,196	+0.15(+0.63%)
Aug 23, 2012	23.78	23.80	23.65	23.68	53,197	-0.11(-0.46%)
Aug 22, 2012	23.93	23.93	23.63	23.79	56,880	-0.05(-0.21%)
Aug 21, 2012	23.98	24.07	23.80	23.84	165,214	-0.10(-0.42%)
Aug 20, 2012	23.80	23.96	23.80	23.94	50,821	+0.06(+0.25%)
Aug 17, 2012	23.81	23.88	23.70	23.88	52,003	+0.10(+0.42%)
Aug 16, 2012	23.81	23.82	23.72	23.78	97,815	-0.02(-0.08%)
Aug 15, 2012	23.81	23.81	23.70	23.80	59,401	-0.10(-0.42%)
Aug 14, 2012	23.98	24.02	23.88	23.90	164,131	+0.03(+0.13%)
Aug 13, 2012	23.76	23.88	23.72	23.87	321,425	+0.09(+0.38%)
Aug 10, 2012	23.81	23.81	23.71	23.78	56,829	+0.02(+0.08%)
Aug 09, 2012	23.64	23.80	23.61	23.76	61,470	+0.11(+0.47%)
Aug 08, 2012	23.78	23.78	23.60	23.65	59,520	-0.06(-0.24%)
Aug 07, 2012	23.83	23.83	23.54	23.71	187,590	+0.04(+0.16%)
Aug 06, 2012	23.89	23.89	23.67	23.67	49,227	-0.15(-0.63%)
Aug 03, 2012	23.82	23.90	23.70	23.82	53,361	+0.26(+1.10%)
Aug 02, 2012	23.55	24.00	23.42	23.56	88,441	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.