Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.30	14.48	14.07	14.20	144,488	-0.15(-1.04%)
Oct 30, 2013	14.67	14.74	14.22	14.35	128,233	-0.22(-1.51%)
Oct 29, 2013	14.39	14.57	14.33	14.57	105,055	+0.31(+2.19%)
Oct 28, 2013	14.24	14.37	14.15	14.26	105,421	+0.16(+1.11%)
Oct 25, 2013	14.09	14.10	13.97	14.10	70,330	-0.03(-0.22%)
Oct 24, 2013	14.33	14.33	14.08	14.13	129,419	+0.00(+0.03%)
Oct 23, 2013	14.15	14.18	13.89	14.13	89,332	-0.06(-0.45%)
Oct 22, 2013	14.00	14.27	13.89	14.19	200,502	+0.42(+3.06%)
Oct 21, 2013	13.85	14.05	13.69	13.77	171,198	-0.28(-1.99%)
Oct 18, 2013	14.52	14.52	13.79	14.05	408,275	-0.15(-1.04%)
Oct 17, 2013	13.66	14.23	13.66	14.20	256,304	+0.38(+2.72%)
Oct 16, 2013	13.38	13.84	13.30	13.82	240,776	+0.75(+5.78%)
Oct 15, 2013	13.24	13.36	13.06	13.07	105,404	-0.18(-1.35%)
Oct 14, 2013	12.70	13.28	12.70	13.25	135,992	+0.31(+2.42%)
Oct 11, 2013	12.90	13.04	12.82	12.94	174,166	+0.12(+0.95%)
Oct 10, 2013	12.29	12.81	12.29	12.81	245,338	+0.84(+6.99%)
Oct 09, 2013	12.10	12.18	11.83	11.98	122,293	-0.08(-0.62%)
Oct 08, 2013	12.56	12.62	12.01	12.05	224,793	-0.59(-4.67%)
Oct 07, 2013	12.66	12.82	12.61	12.64	85,072	-0.37(-2.84%)
Oct 04, 2013	12.71	13.03	12.71	13.01	71,997	+0.42(+3.36%)
Oct 03, 2013	12.93	12.93	12.48	12.59	102,755	-0.36(-2.80%)
Oct 02, 2013	12.90	12.95	12.72	12.95	81,704	-0.08(-0.61%)
Oct 01, 2013	12.52	13.33	12.51	13.03	116,140	+0.33(+2.59%)
Sep 27, 2013	12.46	12.74	12.42	12.70	158,676	+0.02(+0.17%)
Sep 26, 2013	12.57	12.77	12.54	12.68	79,314	+0.11(+0.88%)
Sep 25, 2013	12.90	12.90	12.54	12.57	136,362	-0.27(-2.07%)
Sep 24, 2013	12.97	13.04	12.83	12.83	127,875	-0.22(-1.68%)
Sep 23, 2013	13.21	13.21	12.84	13.05	364,863	-0.25(-1.90%)
Sep 20, 2013	13.41	13.58	13.30	13.31	119,882	-0.07(-0.51%)
Sep 19, 2013	13.68	13.69	13.33	13.38	169,969	-0.15(-1.08%)
Sep 18, 2013	13.18	13.61	13.00	13.52	175,335	+0.27(+2.00%)
Sep 17, 2013	13.17	13.29	13.13	13.26	127,676	+0.02(+0.16%)
Sep 16, 2013	13.27	13.39	13.17	13.23	316,511	+0.32(+2.46%)
Sep 13, 2013	12.93	12.98	12.79	12.92	56,103	+0.11(+0.86%)
Sep 12, 2013	12.78	13.00	12.78	12.81	173,031	-0.05(-0.37%)
Sep 11, 2013	12.70	12.91	12.61	12.85	127,833	+0.20(+1.60%)
Sep 10, 2013	12.61	12.68	12.43	12.65	148,080	+0.28(+2.24%)
Sep 09, 2013	12.30	12.41	12.15	12.37	112,488	+0.23(+1.86%)
Sep 06, 2013	12.31	12.38	11.73	12.15	144,432	-0.00(-0.00%)
Sep 05, 2013	12.23	12.34	12.02	12.15	119,048	+0.08(+0.68%)
Sep 04, 2013	11.74	12.16	11.74	12.07	309,555	+0.38(+3.28%)
Sep 03, 2013	11.84	11.98	11.53	11.68	118,755	+0.15(+1.28%)
Aug 30, 2013	11.64	11.64	11.42	11.53	32,527	-0.11(-0.94%)
Aug 29, 2013	11.46	11.83	11.45	11.64	104,885	+0.16(+1.40%)
Aug 28, 2013	11.41	11.63	11.21	11.48	143,811	+0.11(+0.97%)
Aug 27, 2013	11.72	11.72	11.30	11.37	175,556	-0.62(-5.14%)
Aug 26, 2013	11.95	12.17	11.92	11.99	129,921	+0.11(+0.91%)
Aug 23, 2013	11.91	11.96	11.68	11.88	79,391	+0.05(+0.44%)
Aug 22, 2013	11.75	11.85	11.65	11.83	129,104	+0.21(+1.82%)
Aug 21, 2013	11.77	11.92	11.52	11.62	228,135	-0.21(-1.81%)
Aug 20, 2013	11.74	11.96	11.74	11.83	114,439	+0.11(+0.96%)
Aug 19, 2013	11.52	11.87	11.52	11.72	687,106	+0.07(+0.63%)
Aug 16, 2013	11.83	11.83	11.62	11.65	139,998	-0.19(-1.57%)
Aug 15, 2013	12.14	12.19	11.74	11.83	413,522	-0.62(-5.00%)
Aug 14, 2013	12.77	12.79	12.43	12.45	80,956	-0.31(-2.42%)
Aug 13, 2013	12.69	12.82	12.50	12.76	63,642	+0.18(+1.44%)
Aug 12, 2013	12.56	12.66	12.37	12.58	229,083	-0.16(-1.28%)
Aug 09, 2013	12.95	12.97	12.67	12.74	91,602	-0.18(-1.42%)
Aug 08, 2013	13.00	13.02	12.81	12.93	59,645	+0.06(+0.43%)
Aug 07, 2013	12.70	12.97	12.62	12.87	430,054	+0.02(+0.16%)
Aug 06, 2013	13.11	13.11	12.75	12.85	126,953	-0.20(-1.51%)
Aug 05, 2013	13.05	13.17	13.00	13.05	140,618	-0.08(-0.59%)
Aug 02, 2013	13.20	13.20	12.97	13.12	143,960	+0.03(+0.21%)
Aug 01, 2013	13.10	13.13	13.00	13.10	178,350	+0.22(+1.72%)
Jul 31, 2013	12.91	13.16	12.86	12.88	165,211	+0.04(+0.30%)
Jul 30, 2013	12.94	13.00	12.68	12.84	59,739	+0.02(+0.12%)
Jul 29, 2013	12.94	12.98	12.74	12.82	254,739	-0.09(-0.69%)
Jul 26, 2013	12.74	12.93	12.44	12.91	164,803	+0.23(+1.82%)
Jul 25, 2013	12.46	12.68	12.29	12.68	84,315	+0.17(+1.39%)
Jul 24, 2013	12.76	12.76	12.40	12.51	153,595	-0.05(-0.39%)
Jul 23, 2013	12.88	12.88	12.53	12.56	322,285	-0.14(-1.13%)
Jul 22, 2013	12.65	12.79	12.49	12.70	263,192	+0.23(+1.81%)
Jul 19, 2013	11.94	12.52	11.94	12.47	179,413	+0.43(+3.58%)
Jul 18, 2013	12.11	12.16	12.03	12.04	108,159	+0.10(+0.86%)
Jul 17, 2013	12.09	12.09	11.92	11.94	76,432	+0.07(+0.61%)
Jul 16, 2013	12.16	12.17	11.77	11.87	102,793	-0.18(-1.49%)
Jul 15, 2013	12.12	12.12	11.89	12.05	108,074	-0.00(-0.01%)
Jul 12, 2013	11.81	12.05	11.76	12.05	179,243	+0.24(+2.04%)
Jul 11, 2013	11.62	11.87	11.41	11.81	328,807	+0.44(+3.89%)
Jul 10, 2013	11.20	11.47	11.17	11.37	112,811	+0.19(+1.72%)
Jul 09, 2013	11.29	11.22	11.07	11.18	135,814	+0.13(+1.19%)
Jul 08, 2013	11.05	11.16	11.01	11.04	79,612	+0.17(+1.58%)
Jul 05, 2013	10.88	10.88	10.59	10.87	174,480	+0.34(+3.18%)
Jul 03, 2013	10.35	10.54	10.23	10.54	129,708	+0.03(+0.31%)
Jul 02, 2013	10.49	10.65	10.45	10.50	120,413	-0.11(-1.01%)
Jul 01, 2013	10.64	10.87	10.53	10.61	212,645	+0.06(+0.60%)
Jun 28, 2013	10.68	10.86	10.48	10.55	139,691	-0.12(-1.11%)
Jun 26, 2013	10.43	10.75	10.38	10.67	135,593	+0.53(+5.23%)
Jun 25, 2013	10.24	10.28	10.04	10.14	102,300	+0.10(+0.97%)
Jun 24, 2013	9.927	10.28	9.746	10.04	341,776	-0.24(-2.32%)
Jun 21, 2013	10.33	10.50	10.02	10.28	157,405	+0.20(+2.00%)
Jun 20, 2013	10.55	10.60	9.883	10.08	326,460	-0.75(-6.95%)
Jun 19, 2013	11.42	11.42	10.83	10.83	288,227	-0.51(-4.48%)
Jun 18, 2013	11.25	11.40	11.17	11.34	123,534	+0.25(+2.22%)
Jun 17, 2013	11.23	11.39	10.92	11.09	104,009	+0.03(+0.29%)
Jun 14, 2013	11.10	11.24	10.95	11.06	165,364	-0.02(-0.22%)
Jun 13, 2013	10.58	11.13	10.35	11.08	487,301	+0.49(+4.64%)
Jun 12, 2013	11.21	11.21	10.59	10.59	366,828	-0.37(-3.41%)
Jun 11, 2013	10.86	11.14	10.62	10.97	100,259	-0.09(-0.84%)
Jun 10, 2013	11.24	11.24	11.00	11.06	202,458	+0.01(+0.10%)
Jun 07, 2013	10.95	11.17	10.94	11.05	269,519	+0.36(+3.36%)
Jun 06, 2013	10.22	10.70	10.12	10.69	226,906	+0.39(+3.74%)
Jun 05, 2013	10.65	10.87	10.19	10.30	463,839	-0.47(-4.32%)
Jun 04, 2013	11.01	11.12	10.56	10.77	542,584	-0.12(-1.12%)
Jun 03, 2013	10.92	10.94	10.65	10.89	426,218	+0.12(+1.08%)
May 31, 2013	11.42	11.54	10.77	10.78	377,024	-0.81(-7.02%)
May 30, 2013	11.52	11.68	11.32	11.59	190,366	+0.27(+2.39%)
May 29, 2013	11.72	11.72	11.17	11.32	317,991	-0.56(-4.70%)
May 28, 2013	11.88	12.17	11.73	11.88	481,901	+0.42(+3.70%)
May 24, 2013	11.42	11.58	11.24	11.45	164,990	-0.21(-1.83%)
May 23, 2013	11.40	11.76	11.00	11.67	567,475	+0.06(+0.51%)
May 22, 2013	11.82	12.37	11.50	11.61	535,220	-0.06(-0.49%)
May 21, 2013	11.40	11.69	11.27	11.67	355,900	+0.45(+4.05%)
May 20, 2013	11.52	11.55	11.21	11.21	212,884	-0.30(-2.61%)
May 17, 2013	11.35	11.70	11.26	11.51	183,027	+0.22(+1.97%)
May 16, 2013	11.64	11.64	11.29	11.29	173,213	-0.42(-3.57%)
May 15, 2013	11.58	11.88	11.48	11.71	323,850	+0.54(+4.81%)
May 13, 2013	10.83	11.17	10.81	11.17	316,009	+0.29(+2.69%)
May 10, 2013	10.59	10.88	10.59	10.88	160,390	+0.37(+3.53%)
May 09, 2013	10.49	10.70	10.49	10.51	90,820	+0.02(+0.15%)
May 08, 2013	10.48	10.62	10.40	10.49	105,174	+0.11(+1.06%)
May 07, 2013	10.47	10.47	10.27	10.38	313,279	+0.02(+0.20%)
May 06, 2013	10.53	10.53	10.35	10.36	337,626	-0.17(-1.63%)
May 03, 2013	10.68	10.60	10.49	10.53	278,754	+0.16(+1.51%)
May 02, 2013	10.32	10.43	10.16	10.38	127,514	+0.34(+3.36%)
May 01, 2013	10.08	10.31	9.996	10.04	420,750	-0.28(-2.72%)
Apr 30, 2013	10.55	10.55	10.17	10.32	359,234	-0.26(-2.50%)
Apr 29, 2013	10.70	10.70	10.54	10.58	214,193	+0.08(+0.73%)
Apr 26, 2013	10.40	10.53	10.49	10.51	164,225	-0.02(-0.16%)
Apr 25, 2013	10.46	10.62	10.36	10.52	175,297	+0.12(+1.20%)
Apr 24, 2013	10.98	10.98	10.36	10.40	295,285	-0.55(-5.01%)
Apr 23, 2013	10.84	11.07	10.64	10.95	435,181	+0.28(+2.58%)
Apr 22, 2013	10.76	10.79	10.56	10.67	503,850	+0.10(+0.92%)
Apr 19, 2013	10.25	10.58	10.12	10.57	173,205	+0.46(+4.50%)
Apr 18, 2013	10.53	10.53	10.00	10.12	702,490	-0.46(-4.35%)
Apr 17, 2013	10.48	10.64	10.26	10.58	230,971	-0.06(-0.60%)
Apr 16, 2013	10.52	10.71	10.35	10.64	367,729	+0.38(+3.73%)
Apr 15, 2013	10.83	10.83	10.19	10.26	576,880	-0.57(-5.24%)
Apr 12, 2013	10.70	10.87	10.59	10.83	370,510	+0.03(+0.27%)
Apr 11, 2013	10.56	10.90	10.56	10.80	585,852	+0.34(+3.25%)
Apr 10, 2013	10.10	10.53	10.10	10.46	526,461	+0.52(+5.28%)
Apr 09, 2013	9.864	10.07	9.859	9.934	196,862	+0.12(+1.22%)
Apr 08, 2013	9.686	9.844	9.589	9.814	230,682	+0.00(+0.01%)
Apr 05, 2013	9.692	9.821	9.643	9.813	228,258	-0.17(-1.70%)
Apr 04, 2013	9.883	10.18	9.883	9.983	447,895	+0.08(+0.80%)
Apr 03, 2013	10.15	10.17	9.812	9.904	332,396	-0.20(-2.03%)
Apr 02, 2013	9.796	10.12	9.796	10.11	479,724	+0.44(+4.51%)
Apr 01, 2013	9.584	9.873	9.472	9.672	272,997	+0.06(+0.67%)
Mar 28, 2013	9.357	9.620	9.357	9.607	328,535	+0.32(+3.42%)
Mar 27, 2013	9.119	9.684	9.055	9.290	200,902	+0.10(+1.07%)
Mar 26, 2013	8.969	9.200	8.969	9.191	159,565	+0.34(+3.88%)
Mar 25, 2013	9.014	9.251	8.798	8.848	185,212	-0.07(-0.77%)
Mar 22, 2013	8.877	8.921	8.829	8.916	80,471	+0.16(+1.87%)
Mar 21, 2013	8.853	8.873	8.750	8.753	57,103	-0.13(-1.47%)
Mar 20, 2013	8.807	8.962	8.807	8.883	117,020	+0.20(+2.34%)
Mar 19, 2013	8.736	8.763	8.523	8.680	98,193	+0.06(+0.68%)
Mar 18, 2013	8.646	8.736	8.320	8.621	195,357	-0.15(-1.73%)
Mar 15, 2013	8.853	8.958	8.736	8.773	126,400	-0.12(-1.32%)
Mar 14, 2013	8.972	8.972	8.820	8.890	84,765	-0.00(-0.05%)
Mar 13, 2013	8.820	8.896	8.761	8.895	149,658	+0.02(+0.20%)
Mar 12, 2013	8.777	8.917	8.777	8.877	154,063	+0.12(+1.33%)
Mar 11, 2013	8.683	8.761	8.540	8.761	222,927	+0.09(+1.03%)
Mar 08, 2013	8.761	8.761	8.584	8.671	100,030	+0.06(+0.71%)
Mar 07, 2013	8.691	8.781	8.586	8.610	105,549	-0.02(-0.20%)
Mar 06, 2013	8.627	8.677	8.567	8.628	245,912	+0.13(+1.53%)
Mar 05, 2013	8.408	8.573	8.408	8.497	168,035	+0.19(+2.25%)
Mar 04, 2013	8.125	8.310	8.121	8.310	155,517	+0.16(+2.02%)
Mar 01, 2013	7.916	8.161	7.889	8.146	62,069	+0.14(+1.79%)
Feb 28, 2013	7.879	8.178	7.879	8.002	91,798	-0.03(-0.34%)
Feb 27, 2013	7.754	8.089	7.754	8.029	76,976	+0.26(+3.36%)
Feb 26, 2013	7.715	7.812	7.637	7.768	64,790	-0.19(-2.35%)
Feb 22, 2013	7.963	7.980	7.884	7.955	59,016	+0.08(+0.96%)
Feb 21, 2013	7.936	7.939	7.787	7.879	99,018	-0.10(-1.30%)
Feb 20, 2013	8.140	8.165	7.980	7.983	134,844	-0.15(-1.89%)
Feb 19, 2013	7.983	8.140	7.938	8.138	86,151	+0.18(+2.25%)
Feb 15, 2013	7.969	8.006	7.922	7.958	78,728	+0.04(+0.45%)
Feb 14, 2013	7.802	7.961	7.802	7.922	29,576	+0.05(+0.65%)
Feb 13, 2013	7.868	7.948	7.826	7.871	52,119	-0.04(-0.54%)
Feb 12, 2013	7.940	7.956	7.903	7.914	38,054	-0.03(-0.43%)
Feb 11, 2013	7.986	7.986	7.890	7.948	89,936	-0.02(-0.24%)
Feb 08, 2013	7.851	7.987	7.851	7.967	77,937	+0.16(+1.99%)
Feb 07, 2013	7.902	7.911	7.704	7.812	68,795	-0.07(-0.93%)
Feb 06, 2013	7.914	7.953	7.842	7.885	106,646	+0.24(+3.17%)
Feb 04, 2013	7.884	7.884	7.634	7.642	181,003	-0.27(-3.42%)
Feb 01, 2013	7.855	7.946	7.765	7.913	144,113	+0.15(+1.91%)
Jan 31, 2013	7.802	7.802	7.719	7.765	88,448	-0.04(-0.48%)
Jan 30, 2013	7.940	7.945	7.789	7.802	122,106	-0.10(-1.29%)
Jan 29, 2013	7.667	7.938	7.662	7.905	190,519	+0.25(+3.30%)
Jan 28, 2013	7.821	7.871	7.644	7.652	154,394	-0.05(-0.66%)
Jan 25, 2013	7.677	7.702	7.547	7.702	44,704	+0.15(+1.98%)
Jan 24, 2013	7.467	7.638	7.467	7.553	122,667	+0.15(+2.03%)
Jan 23, 2013	7.488	7.488	7.366	7.403	36,396	-0.01(-0.08%)
Jan 22, 2013	7.479	7.479	7.267	7.408	51,031	+0.04(+0.56%)
Jan 18, 2013	7.319	7.367	7.245	7.367	93,193	+0.05(+0.74%)
Jan 17, 2013	7.183	7.344	7.183	7.313	42,714	+0.20(+2.81%)
Jan 16, 2013	7.088	7.150	7.088	7.113	9,898	-0.03(-0.48%)
Jan 15, 2013	7.153	7.158	7.070	7.147	27,212	-0.03(-0.47%)
Jan 14, 2013	7.254	7.254	7.110	7.181	87,623	+0.03(+0.36%)
Jan 11, 2013	7.180	7.185	7.126	7.156	41,524	+0.00(+0.03%)
Jan 10, 2013	7.114	7.185	7.056	7.153	113,415	+0.16(+2.24%)
Jan 09, 2013	6.815	6.997	6.815	6.997	22,858	+0.20(+2.99%)
Jan 08, 2013	6.797	6.844	6.793	6.793	26,361	-0.00(-0.05%)
Jan 07, 2013	6.697	6.797	6.676	6.797	27,713	+0.07(+1.00%)
Jan 04, 2013	6.703	6.755	6.681	6.730	60,376	+0.13(+2.00%)
Jan 03, 2013	6.603	6.606	6.544	6.598	26,608	+0.09(+1.37%)
Jan 02, 2013	6.541	6.541	6.223	6.509	98,771	+0.29(+4.60%)
Dec 31, 2012	5.982	6.223	5.907	6.223	59,960	+0.17(+2.75%)
Dec 28, 2012	6.196	6.200	6.056	6.056	51,022	-0.20(-3.12%)
Dec 27, 2012	6.233	6.262	6.060	6.251	30,613	+0.00(+0.04%)
Dec 26, 2012	6.294	6.312	6.229	6.249	10,204	-0.08(-1.25%)
Dec 24, 2012	6.296	6.340	6.291	6.328	24,337	-0.05(-0.85%)
Dec 21, 2012	6.425	6.477	6.115	6.382	118,491	-0.16(-2.41%)
Dec 20, 2012	6.523	6.555	6.516	6.539	59,526	-0.05(-0.70%)
Dec 19, 2012	6.715	6.715	6.585	6.585	16,582	-0.15(-2.20%)
Dec 18, 2012	6.619	6.782	6.588	6.733	59,416	+0.13(+1.99%)
Dec 17, 2012	6.527	6.602	6.514	6.602	42,595	+0.15(+2.31%)
Dec 14, 2012	6.503	6.503	6.452	6.452	36,685	-0.06(-0.96%)
Dec 13, 2012	6.704	6.704	6.515	6.515	34,746	-0.18(-2.69%)
Dec 12, 2012	6.770	6.838	6.682	6.695	32,841	-0.02(-0.33%)
Dec 11, 2012	6.608	6.757	6.608	6.717	37,416	+0.18(+2.83%)
Dec 10, 2012	6.443	6.550	6.408	6.532	46,753	+0.09(+1.33%)
Dec 07, 2012	6.329	6.447	6.329	6.447	3,826	+0.08(+1.26%)
Dec 06, 2012	6.402	6.402	6.335	6.367	58,829	-0.06(-0.91%)
Dec 05, 2012	6.321	6.452	6.321	6.425	34,015	+0.08(+1.19%)
Dec 04, 2012	6.378	6.378	6.330	6.350	4,677	-0.02(-0.25%)
Nov 30, 2012	6.349	6.366	6.285	6.366	21,684	+0.05(+0.79%)
Nov 29, 2012	6.288	6.354	6.254	6.316	26,021	+0.19(+3.13%)
Nov 28, 2012	6.003	6.124	5.961	6.124	23,827	+0.07(+1.18%)
Nov 27, 2012	6.162	6.162	6.053	6.053	2,551	-0.08(-1.30%)
Nov 26, 2012	6.191	6.191	6.057	6.133	69,178	-0.08(-1.25%)
Nov 23, 2012	6.101	6.214	6.080	6.210	18,019	+0.19(+3.12%)
Nov 21, 2012	6.022	6.022	6.022	6.022	850	+0.10(+1.61%)
Nov 20, 2012	5.861	5.994	5.861	5.927	18,674	+0.05(+0.80%)
Nov 19, 2012	5.924	5.924	5.879	5.879	20,834	+0.14(+2.37%)
Nov 16, 2012	5.645	5.783	5.633	5.743	36,209	+0.16(+2.80%)
Nov 15, 2012	5.639	5.653	5.583	5.587	34,015	-0.09(-1.57%)
Nov 14, 2012	5.750	5.756	5.640	5.676	29,329	-0.20(-3.47%)
Nov 13, 2012	5.932	5.979	5.880	5.880	10,714	-0.06(-0.99%)
Nov 12, 2012	6.018	6.018	5.939	5.939	5,952	+0.08(+1.30%)
Nov 09, 2012	5.749	5.941	5.668	5.862	23,198	-0.01(-0.20%)
Nov 08, 2012	6.055	6.055	5.820	5.874	32,067	-0.15(-2.52%)
Nov 07, 2012	6.227	6.227	5.894	6.026	29,933	-0.32(-5.12%)
Nov 06, 2012	6.284	6.408	6.240	6.350	13,002	+0.03(+0.53%)
Nov 05, 2012	6.329	6.341	6.243	6.317	70,879	-0.03(-0.52%)
Nov 02, 2012	6.481	6.481	6.349	6.350	6,803	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.