Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.50	21.50	20.84	21.21	1,625,468	-0.47(-2.15%)
Oct 28, 2016	21.81	22.55	21.53	21.68	1,395,935	-0.26(-1.20%)
Oct 27, 2016	22.31	22.53	21.88	21.94	964,146	-0.14(-0.62%)
Oct 26, 2016	22.37	22.83	21.71	22.08	1,784,716	-0.59(-2.62%)
Oct 25, 2016	23.35	23.35	22.50	22.67	1,349,168	-0.78(-3.32%)
Oct 24, 2016	23.38	24.07	22.83	23.45	1,973,584	+0.17(+0.71%)
Oct 21, 2016	22.42	23.55	22.40	23.28	1,334,479	+0.54(+2.39%)
Oct 20, 2016	22.70	23.11	22.36	22.74	1,015,043	-0.27(-1.18%)
Oct 19, 2016	22.76	23.57	22.57	23.01	988,626	+0.56(+2.51%)
Oct 18, 2016	23.18	23.22	22.27	22.45	785,658	-0.18(-0.82%)
Oct 17, 2016	22.54	22.75	22.19	22.63	1,064,991	+0.04(+0.17%)
Oct 14, 2016	23.01	23.32	22.43	22.59	1,057,872	-0.43(-1.86%)
Oct 13, 2016	22.94	23.27	22.66	23.02	1,325,373	-0.20(-0.88%)
Oct 12, 2016	23.31	23.69	22.78	23.23	2,052,567	-0.31(-1.32%)
Oct 11, 2016	23.51	23.77	23.16	23.54	1,391,332	-0.07(-0.29%)
Oct 10, 2016	23.30	23.76	23.14	23.60	1,420,251	+0.57(+2.49%)
Oct 07, 2016	23.25	23.52	22.85	23.03	1,519,516	-0.25(-1.09%)
Oct 06, 2016	23.29	23.61	22.70	23.28	1,585,048	+0.12(+0.50%)
Oct 05, 2016	22.88	23.41	22.46	23.17	1,578,088	+0.81(+3.61%)
Oct 04, 2016	22.94	23.26	22.33	22.36	1,942,521	-0.58(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.