Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	18.87	19.00	18.69	18.72	749,758	-0.23(-1.19%)
Oct 28, 2004	18.83	19.06	18.74	18.94	777,643	+0.12(+0.63%)
Oct 27, 2004	18.46	18.84	18.42	18.83	1,861,234	+0.59(+3.26%)
Oct 26, 2004	18.14	18.28	18.01	18.23	676,830	+0.15(+0.85%)
Oct 25, 2004	18.15	18.21	17.98	18.08	373,026	-0.20(-1.09%)
Oct 22, 2004	18.46	18.47	18.27	18.28	944,364	-0.11(-0.59%)
Oct 21, 2004	18.34	18.46	18.29	18.39	1,017,877	-0.15(-0.83%)
Oct 20, 2004	18.54	18.55	18.39	18.54	1,174,654	+0.11(+0.58%)
Oct 19, 2004	18.52	18.57	18.41	18.43	757,168	+0.15(+0.84%)
Oct 18, 2004	18.30	18.37	18.17	18.28	1,050,637	-0.16(-0.86%)
Oct 15, 2004	18.33	18.57	18.26	18.44	1,304,521	+0.38(+2.10%)
Oct 14, 2004	18.14	18.20	18.02	18.06	1,946,837	-0.22(-1.18%)
Oct 13, 2004	18.18	18.27	18.10	18.27	701,399	+0.22(+1.22%)
Oct 12, 2004	17.98	18.11	17.85	18.05	1,080,666	-0.27(-1.46%)
Oct 11, 2004	18.28	18.36	18.24	18.32	1,243,097	-0.03(-0.17%)
Oct 08, 2004	18.27	18.46	18.25	18.35	585,767	-0.02(-0.08%)
Oct 07, 2004	18.60	18.63	18.22	18.36	1,375,500	-0.32(-1.70%)
Oct 06, 2004	18.65	18.73	18.59	18.68	2,226,071	-0.36(-1.91%)
Oct 05, 2004	18.80	19.16	18.80	19.05	1,376,865	+0.18(+0.98%)
Oct 04, 2004	18.86	18.91	18.80	18.86	701,594	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.