Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.71	20.84	20.13	20.13	6,620,203	-0.84(-4.00%)
Oct 28, 2011	21.02	21.08	20.85	20.97	3,764,907	-0.14(-0.64%)
Oct 27, 2011	20.99	21.20	20.68	21.10	7,016,834	+1.16(+5.82%)
Oct 26, 2011	20.00	20.01	19.55	19.94	3,694,768	+0.37(+1.87%)
Oct 25, 2011	19.83	19.84	19.55	19.57	5,847,152	-0.70(-3.44%)
Oct 24, 2011	19.74	20.27	19.73	20.27	3,860,856	+0.21(+1.07%)
Oct 21, 2011	19.78	20.07	19.74	20.06	4,001,976	+0.55(+2.83%)
Oct 20, 2011	19.73	19.77	19.24	19.51	5,465,289	+0.11(+0.55%)
Oct 19, 2011	19.48	19.71	19.36	19.40	7,483,602	-0.22(-1.12%)
Oct 18, 2011	19.28	19.76	19.08	19.62	5,367,458	+0.24(+1.25%)
Oct 17, 2011	19.74	19.77	19.33	19.38	5,717,466	-0.56(-2.82%)
Oct 14, 2011	20.01	20.04	19.77	19.94	4,696,841	+0.12(+0.62%)
Oct 13, 2011	19.59	19.82	19.39	19.82	7,362,766	+0.40(+2.06%)
Oct 12, 2011	19.43	19.62	19.29	19.42	5,486,294	+0.21(+1.08%)
Oct 11, 2011	19.05	19.25	18.97	19.21	4,077,524	-0.06(-0.32%)
Oct 10, 2011	19.20	19.33	19.11	19.27	5,848,919	+0.75(+4.07%)
Oct 07, 2011	18.72	18.75	18.49	18.52	6,595,964	-0.25(-1.35%)
Oct 06, 2011	18.62	18.78	18.61	18.77	5,707,933	+0.30(+1.62%)
Oct 05, 2011	18.21	18.48	18.03	18.47	8,454,644	-0.01(-0.06%)
Oct 04, 2011	18.12	18.49	17.81	18.48	11,411,042	+0.53(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.