Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.36	22.57	22.28	22.57	3,454,349	+0.68(+3.12%)
Oct 30, 2007	21.85	22.00	21.82	21.89	1,929,678	+0.10(+0.45%)
Oct 29, 2007	21.67	21.86	21.60	21.79	4,197,868	-0.33(-1.48%)
Oct 26, 2007	21.99	22.12	21.88	22.12	2,056,815	+0.26(+1.17%)
Oct 25, 2007	21.73	21.92	21.73	21.86	2,518,955	+0.22(+1.00%)
Oct 24, 2007	21.48	21.66	21.31	21.65	1,863,769	-0.09(-0.42%)
Oct 23, 2007	21.66	21.74	21.52	21.74	1,725,517	+0.23(+1.05%)
Oct 22, 2007	21.44	21.59	21.30	21.51	1,842,514	-0.09(-0.40%)
Oct 19, 2007	21.69	21.81	21.60	21.60	2,475,861	-0.44(-2.00%)
Oct 18, 2007	21.89	22.11	21.89	22.04	1,633,674	+0.01(+0.02%)
Oct 17, 2007	22.12	22.13	21.92	22.04	2,931,761	-0.06(-0.28%)
Oct 16, 2007	22.10	22.20	21.99	22.10	2,321,814	-0.45(-2.00%)
Oct 15, 2007	22.66	22.78	22.46	22.55	2,194,872	-0.23(-1.01%)
Oct 12, 2007	22.60	22.79	22.47	22.78	1,941,919	+0.01(+0.05%)
Oct 11, 2007	22.97	23.03	22.69	22.77	2,018,596	-0.07(-0.29%)
Oct 10, 2007	22.87	22.90	22.70	22.84	2,170,887	-0.15(-0.67%)
Oct 09, 2007	22.74	23.03	22.73	22.99	2,772,059	+0.57(+2.54%)
Oct 08, 2007	22.22	22.68	22.21	22.42	3,067,673	+0.35(+1.60%)
Oct 05, 2007	22.08	22.15	22.02	22.07	2,065,785	+0.10(+0.44%)
Oct 04, 2007	22.07	22.14	21.86	21.97	7,427,778	+0.26(+1.18%)
Oct 03, 2007	21.87	21.88	21.68	21.71	7,276,071	-0.10(-0.45%)
Oct 02, 2007	21.69	21.82	21.68	21.81	6,271,063	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.