Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.10	33.21	32.85	32.98	2,492,394	+1.10(+3.45%)
Oct 30, 2018	31.36	31.88	31.26	31.88	5,892,364	+0.69(+2.22%)
Oct 29, 2018	31.47	31.50	31.02	31.19	2,939,009	-0.23(-0.73%)
Oct 26, 2018	31.06	31.64	30.91	31.41	2,710,937	-0.35(-1.11%)
Oct 25, 2018	31.09	31.89	30.99	31.77	3,569,070	+0.61(+1.96%)
Oct 24, 2018	32.20	32.25	31.16	31.16	3,269,870	-1.59(-4.86%)
Oct 23, 2018	32.52	32.93	32.32	32.75	1,592,762	-0.10(-0.29%)
Oct 22, 2018	32.90	32.92	32.64	32.84	778,920	-0.02(-0.07%)
Oct 19, 2018	32.92	33.11	32.84	32.87	2,232,783	+0.09(+0.27%)
Oct 18, 2018	33.05	33.19	32.72	32.78	993,371	-0.17(-0.51%)
Oct 17, 2018	32.85	33.07	32.68	32.95	1,323,236	+0.24(+0.74%)
Oct 16, 2018	32.45	32.70	32.37	32.70	1,170,629	+0.68(+2.12%)
Oct 15, 2018	32.00	32.23	31.95	32.03	1,484,445	+0.40(+1.26%)
Oct 12, 2018	31.69	31.77	31.27	31.63	2,589,161	-0.58(-1.81%)
Oct 11, 2018	32.47	32.60	31.98	32.21	2,208,366	-0.01(-0.02%)
Oct 10, 2018	32.80	32.82	32.22	32.22	1,601,971	+0.07(+0.23%)
Oct 09, 2018	31.82	32.25	31.72	32.14	1,395,298	+0.10(+0.32%)
Oct 08, 2018	31.95	32.14	31.90	32.04	682,250	-0.15(-0.46%)
Oct 05, 2018	32.48	32.51	32.16	32.19	1,075,506	-0.33(-1.02%)
Oct 04, 2018	32.56	32.68	32.28	32.52	1,922,188	-0.38(-1.17%)
Oct 03, 2018	33.03	33.03	32.81	32.90	1,027,514	+0.03(+0.09%)
Oct 02, 2018	32.79	32.89	32.68	32.87	1,004,684	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.