Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.34	24.34	23.64	23.68	1,544,201	-0.38(-1.57%)
Oct 28, 2016	24.45	24.66	23.82	24.06	1,204,281	-0.11(-0.46%)
Oct 27, 2016	24.38	24.82	24.01	24.17	3,024,831	+0.29(+1.22%)
Oct 26, 2016	23.42	23.88	23.30	23.88	1,123,154	+0.45(+1.91%)
Oct 25, 2016	23.26	23.46	23.06	23.43	1,591,252	+0.13(+0.56%)
Oct 24, 2016	23.67	23.92	23.25	23.30	935,258	-0.10(-0.44%)
Oct 21, 2016	22.97	23.43	22.85	23.40	727,223	+0.38(+1.64%)
Oct 20, 2016	23.02	23.38	22.96	23.02	810,231	-0.10(-0.42%)
Oct 19, 2016	22.73	23.15	22.62	23.12	758,500	+0.55(+2.45%)
Oct 18, 2016	22.63	22.64	22.31	22.57	580,638	+0.37(+1.67%)
Oct 17, 2016	22.37	22.45	22.17	22.20	450,856	-0.12(-0.55%)
Oct 14, 2016	22.56	22.70	22.31	22.32	442,978	+0.02(+0.09%)
Oct 13, 2016	22.12	22.41	21.75	22.30	1,640,695	-0.08(-0.35%)
Oct 12, 2016	22.53	22.78	22.38	22.38	994,378	-0.29(-1.29%)
Oct 11, 2016	23.04	23.20	22.46	22.67	1,022,803	-0.35(-1.52%)
Oct 10, 2016	23.19	23.46	23.02	23.02	1,061,338	-0.14(-0.62%)
Oct 07, 2016	23.37	23.37	22.99	23.17	416,558	-0.14(-0.61%)
Oct 06, 2016	23.35	23.44	22.98	23.31	692,687	-0.06(-0.25%)
Oct 05, 2016	23.44	23.73	23.34	23.37	1,494,227	+0.02(+0.08%)
Oct 04, 2016	23.19	23.54	23.02	23.35	1,168,243	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.