Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.46	60.64	59.87	59.87	4,131	-0.77(-1.27%)
Oct 28, 2022	60.32	60.69	60.12	60.64	9,695	+0.82(+1.37%)
Oct 27, 2022	59.90	60.17	59.54	59.82	6,943	+0.05(+0.08%)
Oct 26, 2022	59.54	59.93	59.53	59.77	5,084	+0.05(+0.08%)
Oct 25, 2022	59.45	59.73	59.30	59.73	2,237	+0.24(+0.40%)
Oct 24, 2022	59.49	59.95	59.09	59.48	9,888	+0.45(+0.75%)
Oct 21, 2022	59.16	59.53	58.81	59.04	14,987	-0.19(-0.32%)
Oct 20, 2022	59.11	59.56	59.11	59.23	3,276	+0.04(+0.07%)
Oct 19, 2022	59.11	59.30	58.96	59.19	3,310	-0.22(-0.37%)
Oct 18, 2022	59.24	59.80	59.21	59.41	5,106	+0.42(+0.71%)
Oct 17, 2022	58.37	59.12	58.37	58.99	4,404	+0.76(+1.31%)
Oct 14, 2022	58.30	58.43	58.05	58.23	8,263	-0.01(-0.02%)
Oct 13, 2022	57.63	58.36	57.19	58.24	5,569	+0.29(+0.50%)
Oct 12, 2022	58.00	58.13	57.19	57.95	10,018	-0.06(-0.10%)
Oct 11, 2022	57.77	58.19	57.76	58.01	3,558	+0.14(+0.25%)
Oct 10, 2022	58.56	58.56	57.63	57.87	17,446	-0.77(-1.32%)
Oct 07, 2022	59.42	59.42	58.42	58.64	3,212	-0.33(-0.57%)
Oct 06, 2022	59.05	59.21	58.75	58.98	9,646	+0.22(+0.37%)
Oct 05, 2022	58.50	58.91	58.36	58.76	1,964	+0.00(+0.01%)
Oct 04, 2022	58.00	58.80	57.96	58.76	14,140	+1.24(+2.16%)
Oct 03, 2022	57.34	57.73	57.27	57.52	6,052	-0.21(-0.36%)
Sep 30, 2022	57.93	58.17	57.63	57.73	23,128	+0.20(+0.34%)
Sep 29, 2022	57.74	58.09	56.96	57.53	15,486	-0.57(-0.99%)
Sep 28, 2022	57.58	58.13	57.53	58.10	11,346	+0.17(+0.29%)
Sep 27, 2022	58.21	58.27	57.76	57.94	7,973	+0.41(+0.72%)
Sep 26, 2022	57.99	58.68	57.16	57.52	205,942	-0.56(-0.96%)
Sep 23, 2022	58.24	58.59	57.60	58.08	16,910	-0.78(-1.33%)
Sep 22, 2022	58.77	58.98	58.61	58.86	3,993	-0.46(-0.78%)
Sep 21, 2022	59.22	59.52	58.56	59.32	3,673	+0.45(+0.77%)
Sep 20, 2022	59.12	59.36	58.77	58.87	9,935	-0.12(-0.21%)
Sep 19, 2022	58.90	59.27	58.70	58.99	8,706	+0.48(+0.82%)
Sep 16, 2022	58.10	58.55	58.10	58.51	11,596	-0.47(-0.80%)
Sep 15, 2022	58.77	59.57	58.40	58.98	3,788	-0.19(-0.32%)
Sep 14, 2022	59.16	59.34	58.62	59.17	5,204	+0.07(+0.11%)
Sep 13, 2022	59.59	59.73	59.00	59.10	5,710	-0.84(-1.40%)
Sep 12, 2022	59.95	59.95	59.67	59.95	1,566	+0.16(+0.26%)
Sep 09, 2022	59.91	59.95	59.51	59.79	3,407	+0.70(+1.19%)
Sep 08, 2022	58.95	59.09	58.72	59.09	2,142	+0.08(+0.13%)
Sep 07, 2022	58.44	59.19	58.44	59.01	5,124	+0.54(+0.93%)
Sep 06, 2022	58.37	58.47	57.88	58.47	3,614	+0.07(+0.12%)
Sep 02, 2022	58.61	58.62	58.31	58.40	2,826	+0.06(+0.10%)
Sep 01, 2022	58.34	58.42	58.33	58.34	938	+0.12(+0.20%)
Aug 31, 2022	58.44	58.56	58.22	58.22	4,211	-0.38(-0.66%)
Aug 30, 2022	59.03	59.03	58.37	58.60	17,735	-0.13(-0.22%)
Aug 29, 2022	58.69	58.93	58.51	58.74	3,499	-0.34(-0.58%)
Aug 26, 2022	59.86	59.94	58.76	59.08	18,414	-0.60(-1.01%)
Aug 25, 2022	59.53	59.68	59.22	59.68	4,157	+0.32(+0.54%)
Aug 24, 2022	59.26	59.41	59.16	59.36	10,006	+0.44(+0.74%)
Aug 23, 2022	58.70	59.08	58.70	58.92	10,251	-0.03(-0.05%)
Aug 22, 2022	59.05	59.16	58.83	58.96	16,714	-0.53(-0.89%)
Aug 19, 2022	59.88	59.90	59.44	59.48	20,821	-0.41(-0.68%)
Aug 18, 2022	60.40	60.40	59.84	59.89	5,213	+0.09(+0.16%)
Aug 17, 2022	59.99	60.09	59.57	59.80	5,938	-0.45(-0.76%)
Aug 16, 2022	60.08	60.45	59.97	60.25	4,424	+0.05(+0.08%)
Aug 15, 2022	60.29	60.59	59.83	60.20	39,991	-0.45(-0.74%)
Aug 12, 2022	60.17	60.65	60.17	60.65	6,060	+0.31(+0.52%)
Aug 11, 2022	60.51	60.97	60.34	60.34	24,113	+0.11(+0.18%)
Aug 10, 2022	60.17	60.41	59.97	60.23	5,182	+0.61(+1.02%)
Aug 09, 2022	59.67	59.95	59.41	59.62	10,302	-0.36(-0.59%)
Aug 08, 2022	60.12	60.41	59.97	59.97	2,499	-0.12(-0.20%)
Aug 05, 2022	59.70	60.53	59.67	60.09	201,668	+0.34(+0.57%)
Aug 04, 2022	59.89	59.89	59.53	59.75	13,957	+0.12(+0.21%)
Aug 03, 2022	59.48	59.85	59.37	59.62	5,662	+0.49(+0.84%)
Aug 02, 2022	59.08	59.38	58.54	59.13	25,040	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.