Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.68	17.14	16.65	16.94	282,233	+0.24(+1.44%)
Oct 29, 2015	16.94	17.22	16.60	16.70	324,815	-0.23(-1.36%)
Oct 28, 2015	16.43	16.97	16.39	16.93	264,051	+0.58(+3.55%)
Oct 27, 2015	16.45	16.64	16.15	16.35	232,419	-0.18(-1.09%)
Oct 26, 2015	17.05	17.25	16.46	16.53	306,731	-0.63(-3.67%)
Oct 23, 2015	16.78	17.26	16.70	17.16	209,225	+0.49(+2.94%)
Oct 22, 2015	16.52	16.80	16.45	16.67	316,439	+0.13(+0.79%)
Oct 21, 2015	16.76	16.91	16.35	16.54	255,373	-0.12(-0.72%)
Oct 20, 2015	16.45	16.79	16.34	16.66	248,655	+0.23(+1.40%)
Oct 19, 2015	16.70	16.82	16.31	16.43	216,251	-0.35(-2.09%)
Oct 16, 2015	16.71	16.80	16.51	16.78	297,978	+0.07(+0.42%)
Oct 15, 2015	16.90	17.10	16.48	16.71	323,867	+0.10(+0.60%)
Oct 14, 2015	17.33	17.66	16.53	16.61	424,430	-0.64(-3.71%)
Oct 13, 2015	16.97	17.42	16.88	17.25	255,407	+0.18(+1.05%)
Oct 12, 2015	17.33	17.34	16.95	17.07	146,651	-0.32(-1.84%)
Oct 09, 2015	17.27	17.72	17.27	17.39	271,304	+0.12(+0.69%)
Oct 08, 2015	17.15	17.40	17.04	17.27	227,093	+0.06(+0.35%)
Oct 07, 2015	17.45	17.77	17.13	17.21	426,636	-0.16(-0.92%)
Oct 06, 2015	17.23	17.53	17.14	17.37	495,186	+0.10(+0.58%)
Oct 05, 2015	16.75	17.28	16.56	17.27	361,031	+0.69(+4.16%)
Oct 02, 2015	16.10	16.60	16.03	16.58	277,322	+0.36(+2.22%)
Oct 01, 2015	16.24	16.59	16.09	16.22	452,444	+0.04(+0.25%)
Sep 30, 2015	16.16	16.34	15.89	16.18	589,524	+0.10(+0.62%)
Sep 29, 2015	16.09	16.20	15.81	16.08	436,093	+0.03(+0.19%)
Sep 28, 2015	16.58	16.69	16.05	16.05	432,278	-0.65(-3.89%)
Sep 25, 2015	17.49	17.49	16.62	16.70	544,651	-0.74(-4.24%)
Sep 24, 2015	17.78	18.24	17.32	17.44	852,135	-0.11(-0.63%)
Sep 23, 2015	19.41	19.55	17.54	17.55	773,423	-1.88(-9.68%)
Sep 22, 2015	19.74	19.78	19.35	19.43	336,591	-0.42(-2.12%)
Sep 21, 2015	19.81	20.15	19.62	19.85	197,171	+0.08(+0.40%)
Sep 18, 2015	20.39	20.64	19.72	19.77	514,065	-0.85(-4.12%)
Sep 17, 2015	20.69	20.89	20.43	20.62	315,591	-0.10(-0.48%)
Sep 16, 2015	21.32	21.41	20.55	20.72	274,469	-0.58(-2.72%)
Sep 15, 2015	21.20	21.32	21.03	21.30	196,768	+0.12(+0.57%)
Sep 14, 2015	21.50	21.50	21.12	21.18	183,898	-0.32(-1.49%)
Sep 11, 2015	22.11	22.22	21.22	21.50	599,678	-0.80(-3.59%)
Sep 10, 2015	22.80	23.46	22.04	22.30	383,624	-0.47(-2.06%)
Sep 09, 2015	20.71	23.05	21.25	22.77	1,150,049	+2.06(+9.95%)
Sep 08, 2015	20.41	20.75	20.37	20.71	229,839	+0.53(+2.63%)
Sep 04, 2015	20.14	20.18	20.18	20.18	161,300	-0.20(-0.98%)
Sep 03, 2015	20.44	20.57	20.32	20.38	151,278	-0.05(-0.24%)
Sep 02, 2015	20.18	20.53	19.97	20.43	319,332	+0.41(+2.05%)
Sep 01, 2015	20.25	20.34	19.83	20.02	301,695	-0.55(-2.67%)
Aug 31, 2015	20.58	20.74	20.44	20.57	334,437	-0.03(-0.15%)
Aug 28, 2015	20.57	20.72	20.48	20.60	163,162	-0.01(-0.05%)
Aug 27, 2015	20.32	20.77	20.23	20.61	249,305	+0.40(+1.98%)
Aug 26, 2015	20.38	20.41	19.84	20.21	440,611	+0.23(+1.15%)
Aug 25, 2015	20.67	20.67	19.93	19.98	386,338	-0.17(-0.84%)
Aug 24, 2015	19.69	20.87	19.47	20.15	475,901	-0.47(-2.28%)
Aug 21, 2015	20.91	21.12	20.31	20.62	494,184	-0.56(-2.64%)
Aug 20, 2015	21.52	21.74	21.16	21.18	276,931	-0.59(-2.71%)
Aug 19, 2015	22.00	22.08	21.60	21.77	467,174	-0.41(-1.85%)
Aug 18, 2015	22.57	22.64	22.13	22.18	330,610	-0.46(-2.03%)
Aug 17, 2015	22.57	22.85	22.17	22.64	573,323	+0.09(+0.40%)
Aug 14, 2015	22.42	22.72	22.30	22.55	410,736	+0.10(+0.45%)
Aug 13, 2015	22.38	22.69	22.35	22.45	276,184	+0.07(+0.31%)
Aug 12, 2015	22.15	22.42	22.03	22.38	397,090	+0.11(+0.49%)
Aug 11, 2015	22.36	22.65	22.19	22.27	350,329	-0.32(-1.42%)
Aug 10, 2015	22.58	22.96	22.51	22.59	311,350	+0.06(+0.27%)
Aug 07, 2015	22.64	22.84	22.43	22.53	247,340	-0.30(-1.31%)
Aug 06, 2015	22.86	22.98	22.68	22.83	444,533	-0.02(-0.09%)
Aug 05, 2015	23.30	23.49	22.77	22.85	465,956	-0.28(-1.21%)
Aug 04, 2015	23.33	23.50	23.09	23.13	353,847	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.