Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.79	55.85	55.70	55.72	43,660	-0.11(-0.20%)
Oct 30, 2007	55.83	55.85	55.80	55.83	81,025	+0.02(+0.04%)
Oct 29, 2007	55.81	55.84	55.78	55.81	51,051	-0.04(-0.08%)
Oct 26, 2007	55.79	55.89	55.77	55.85	33,806	-0.01(-0.03%)
Oct 25, 2007	55.92	55.94	55.86	55.86	49,135	-0.06(-0.10%)
Oct 24, 2007	55.88	56.00	55.84	55.92	83,763	+0.18(+0.31%)
Oct 23, 2007	55.74	55.81	55.69	55.75	82,805	+0.00(+0.00%)
Oct 22, 2007	55.83	55.83	55.73	55.75	32,574	-0.05(-0.09%)
Oct 19, 2007	55.73	55.83	55.70	55.80	36,817	+0.15(+0.28%)
Oct 18, 2007	55.67	55.68	55.61	55.64	80,067	+0.05(+0.09%)
Oct 17, 2007	55.39	55.61	55.39	55.59	84,721	+0.18(+0.33%)
Oct 16, 2007	55.27	55.42	55.27	55.41	42,018	+0.12(+0.21%)
Oct 15, 2007	55.24	55.35	55.19	55.29	69,118	-0.01(-0.01%)
Oct 12, 2007	55.29	55.35	55.27	55.30	35,585	-0.05(-0.09%)
Oct 11, 2007	55.19	55.36	55.19	55.35	79,520	-0.02(-0.04%)
Oct 10, 2007	55.25	55.37	55.24	55.37	38,323	+0.05(+0.09%)
Oct 09, 2007	55.38	55.42	55.31	55.32	101,555	-0.09(-0.16%)
Oct 08, 2007	55.25	55.45	55.25	55.41	29,700	+0.04(+0.08%)
Oct 05, 2007	55.35	55.37	55.31	55.37	75,961	-0.09(-0.17%)
Oct 04, 2007	55.45	55.48	55.43	55.46	27,784	+0.01(+0.01%)
Oct 03, 2007	55.46	55.48	55.42	55.45	25,594	+0.01(+0.01%)
Oct 02, 2007	55.37	55.50	55.37	55.45	23,815	+0.04(+0.07%)
Oct 01, 2007	55.55	55.55	55.35	55.41	105,114	-0.21(-0.38%)
Sep 28, 2007	55.67	55.71	55.60	55.62	224,873	+0.01(+0.01%)
Sep 27, 2007	55.55	55.65	55.55	55.62	103,882	+0.05(+0.09%)
Sep 26, 2007	55.50	55.59	55.45	55.56	76,098	+0.07(+0.12%)
Sep 25, 2007	55.62	55.64	55.50	55.50	127,560	-0.01(-0.01%)
Sep 24, 2007	55.46	55.51	55.44	55.51	19,298	+0.01(+0.01%)
Sep 21, 2007	55.40	55.51	55.36	55.50	45,850	+0.08(+0.15%)
Sep 20, 2007	55.49	55.51	55.38	55.42	43,387	-0.12(-0.21%)
Sep 19, 2007	55.54	55.54	55.47	55.54	56,663	+0.01(+0.03%)
Sep 18, 2007	55.38	55.52	55.30	55.52	86,226	+0.15(+0.26%)
Sep 17, 2007	55.40	55.40	55.35	55.37	18,750	-0.07(-0.13%)
Sep 14, 2007	55.50	55.51	55.37	55.45	37,228	+0.05(+0.09%)
Sep 13, 2007	55.45	55.47	55.37	55.40	23,678	-0.11(-0.20%)
Sep 12, 2007	55.54	55.54	55.48	55.51	71,445	+0.00(+0.00%)
Sep 11, 2007	55.56	55.59	55.51	55.51	45,577	-0.09(-0.17%)
Sep 10, 2007	55.56	55.65	55.53	55.60	18,340	+0.07(+0.12%)
Sep 07, 2007	55.43	55.58	55.43	55.54	52,009	+0.16(+0.29%)
Sep 06, 2007	55.35	55.40	55.31	55.37	68,023	-0.04(-0.08%)
Sep 05, 2007	55.33	55.43	55.33	55.42	39,828	+0.17(+0.30%)
Sep 04, 2007	55.27	55.28	55.21	55.25	38,459	-0.23(-0.41%)
Aug 31, 2007	55.38	55.68	54.75	55.48	59,263	-0.02(-0.04%)
Aug 30, 2007	55.50	55.52	55.44	55.50	91,838	+0.10(+0.17%)
Aug 29, 2007	55.45	55.50	55.35	55.40	100,597	-0.08(-0.14%)
Aug 28, 2007	55.31	55.48	55.31	55.48	32,437	+0.17(+0.30%)
Aug 27, 2007	55.20	55.32	55.10	55.32	141,658	+0.07(+0.12%)
Aug 24, 2007	55.27	55.29	55.17	55.25	43,113	+0.04(+0.07%)
Aug 23, 2007	55.25	55.32	55.21	55.21	73,908	-0.12(-0.22%)
Aug 22, 2007	55.32	55.38	55.32	55.34	55,978	-0.17(-0.30%)
Aug 21, 2007	55.48	55.54	55.35	55.51	98,955	+0.13(+0.24%)
Aug 20, 2007	55.34	55.41	55.32	55.37	48,724	+0.05(+0.09%)
Aug 17, 2007	55.35	55.36	55.26	55.32	52,694	+0.06(+0.11%)
Aug 16, 2007	55.24	55.41	55.21	55.27	143,437	+0.07(+0.12%)
Aug 15, 2007	55.13	55.20	55.09	55.20	30,795	+0.17(+0.32%)
Aug 14, 2007	54.96	55.07	54.95	55.03	15,329	+0.05(+0.10%)
Aug 13, 2007	54.91	55.02	54.90	54.97	42,565	+0.02(+0.04%)
Aug 10, 2007	55.03	55.06	54.92	54.95	62,548	-0.03(-0.05%)
Aug 09, 2007	54.96	54.99	54.92	54.98	126,329	+0.15(+0.28%)
Aug 08, 2007	54.86	54.86	54.72	54.83	89,100	-0.07(-0.13%)
Aug 07, 2007	54.90	54.97	54.85	54.90	64,601	-0.01(-0.01%)
Aug 06, 2007	54.94	55.05	54.89	54.91	42,292	-0.12(-0.23%)
Aug 03, 2007	55.01	55.03	54.90	55.03	41,470	+0.13(+0.24%)
Aug 02, 2007	54.84	54.91	54.76	54.90	109,220	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.