Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 25.24 | 25.25 | 25.24 | 25.25 | 662 | +0.04(+0.14%) |
Oct 30, 2019 | 25.15 | 25.27 | 25.15 | 25.21 | 241 | -0.02(-0.10%) |
Oct 29, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 27,279 | -0.03(-0.10%) |
Oct 28, 2019 | 25.28 | 25.28 | 25.26 | 25.26 | 229 | -0.02(-0.10%) |
Oct 25, 2019 | 25.25 | 25.31 | 25.25 | 25.29 | 4,500 | +0.01(+0.04%) |
Oct 24, 2019 | 25.33 | 25.33 | 25.27 | 25.27 | 507 | -0.02(-0.08%) |
Oct 23, 2019 | 25.35 | 25.35 | 25.30 | 25.30 | 269 | -0.02(-0.10%) |
Oct 22, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 15 | -0.02(-0.10%) |
Oct 21, 2019 | 25.45 | 25.47 | 25.34 | 25.34 | 1,384 | +0.21(+0.84%) |
Oct 18, 2019 | 25.13 | 25.19 | 25.13 | 25.14 | 2,400 | +0.04(+0.14%) |
Oct 17, 2019 | 25.07 | 25.13 | 25.04 | 25.10 | 1,825 | +0.10(+0.38%) |
Oct 16, 2019 | 25.04 | 25.04 | 25.00 | 25.00 | 257 | -0.05(-0.22%) |
Oct 15, 2019 | 25.08 | 25.08 | 25.06 | 25.06 | 474 | -0.03(-0.10%) |
Oct 14, 2019 | 25.14 | 25.14 | 25.09 | 25.09 | 737 | -0.02(-0.10%) |
Oct 11, 2019 | 25.10 | 25.11 | 25.07 | 25.11 | 1,300 | +0.07(+0.28%) |
Oct 10, 2019 | 25.03 | 25.09 | 25.03 | 25.04 | 1,330 | -0.02(-0.06%) |
Oct 09, 2019 | 25.09 | 25.09 | 25.05 | 25.05 | 308 | -0.06(-0.24%) |
Oct 08, 2019 | 25.17 | 25.18 | 25.09 | 25.11 | 2,764 | -0.05(-0.20%) |
Oct 07, 2019 | 25.15 | 25.16 | 25.15 | 25.16 | 790 | +0.01(+0.04%) |
Oct 04, 2019 | 25.11 | 25.16 | 25.11 | 25.16 | 1,300 | +0.08(+0.32%) |
Oct 03, 2019 | 25.04 | 25.10 | 25.04 | 25.08 | 1,649 | +0.07(+0.28%) |
Oct 02, 2019 | 24.98 | 25.00 | 24.98 | 25.00 | 285 | -0.03(-0.10%) |
Oct 01, 2019 | 24.99 | 25.03 | 24.99 | 25.03 | 350 | -0.02(-0.10%) |
Sep 30, 2019 | 25.11 | 25.11 | 25.05 | 25.05 | 620 | -0.02(-0.10%) |
Sep 27, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | -0.03(-0.10%) |
Sep 26, 2019 | 25.13 | 25.13 | 25.11 | 25.11 | 226 | -0.11(-0.45%) |
Sep 25, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 32 | +0.01(+0.06%) |
Sep 24, 2019 | 25.23 | 25.26 | 25.15 | 25.20 | 774 | +0.00(+0.02%) |
Sep 23, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 540 | -0.03(-0.10%) |
Sep 20, 2019 | 25.27 | 25.27 | 25.23 | 25.23 | 800 | -0.04(-0.14%) |
Sep 19, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 8 | -0.02(-0.10%) |
Sep 18, 2019 | 25.27 | 25.31 | 25.24 | 25.29 | 2,618 | +0.05(+0.20%) |
Sep 17, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 177 | -0.04(-0.16%) |
Sep 16, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 82 | -0.02(-0.08%) |
Sep 13, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.05(-0.20%) |
Sep 12, 2019 | 25.37 | 25.37 | 25.33 | 25.34 | 711 | +0.00(+0.02%) |
Sep 11, 2019 | 25.40 | 25.40 | 25.34 | 25.34 | 302 | -0.02(-0.10%) |
Sep 10, 2019 | 25.36 | 25.39 | 25.36 | 25.36 | 649 | +0.04(+0.16%) |
Sep 09, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 146 | -0.03(-0.10%) |
Sep 06, 2019 | 25.30 | 25.35 | 25.30 | 25.35 | 2,000 | +0.11(+0.42%) |
Sep 05, 2019 | 25.27 | 25.27 | 25.20 | 25.25 | 916 | +0.01(+0.02%) |
Sep 04, 2019 | 25.05 | 25.26 | 25.05 | 25.24 | 5,020 | +0.22(+0.90%) |
Sep 03, 2019 | 25.13 | 25.13 | 25.00 | 25.02 | 3,872 | -0.11(-0.46%) |
Aug 30, 2019 | 25.17 | 25.17 | 25.13 | 25.13 | 700 | -0.03(-0.10%) |
Aug 29, 2019 | 25.18 | 25.18 | 25.16 | 25.16 | 234 | -0.08(-0.34%) |
Aug 28, 2019 | 25.20 | 25.24 | 25.20 | 25.24 | 284 | -0.03(-0.10%) |
Aug 27, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 31 | -0.00(-0.02%) |
Aug 26, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 14 | -0.01(-0.04%) |
Aug 23, 2019 | 25.55 | 25.55 | 25.28 | 25.28 | 900 | -0.13(-0.51%) |
Aug 22, 2019 | 25.46 | 25.46 | 25.41 | 25.41 | 1,084 | -0.04(-0.18%) |
Aug 21, 2019 | 25.45 | 25.54 | 25.45 | 25.45 | 965 | +0.05(+0.22%) |
Aug 20, 2019 | 25.46 | 25.46 | 25.40 | 25.40 | 2,301 | -0.03(-0.10%) |
Aug 19, 2019 | 25.45 | 25.45 | 25.37 | 25.43 | 670 | -0.06(-0.26%) |
Aug 16, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.05(+0.22%) |
Aug 15, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 8 | +0.05(+0.22%) |
Aug 14, 2019 | 25.42 | 25.42 | 25.38 | 25.38 | 936 | -0.18(-0.68%) |
Aug 13, 2019 | 25.53 | 25.55 | 25.50 | 25.55 | 758 | -0.02(-0.08%) |
Aug 12, 2019 | 25.69 | 25.72 | 25.48 | 25.57 | 3,908 | -0.38(-1.45%) |
Aug 09, 2019 | 26.00 | 26.00 | 25.95 | 25.95 | 800 | +0.07(+0.29%) |
Aug 08, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 36 | +0.12(+0.47%) |
Aug 07, 2019 | 25.47 | 25.91 | 25.47 | 25.75 | 3,271 | +0.03(+0.12%) |
Aug 06, 2019 | 25.65 | 25.80 | 25.65 | 25.73 | 3,590 | -0.12(-0.48%) |
Aug 05, 2019 | 26.00 | 26.00 | 25.85 | 25.85 | 1,239 | -0.18(-0.69%) |
Aug 02, 2019 | 26.07 | 26.07 | 26.01 | 26.03 | 1,000 | -0.04(-0.13%) |