Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.64	95.97	94.95	95.01	23,290	+0.17(+0.17%)
Oct 30, 2018	93.12	94.87	92.96	94.84	52,810	+1.70(+1.83%)
Oct 29, 2018	94.14	95.04	91.80	93.14	32,508	-0.29(-0.32%)
Oct 26, 2018	94.15	94.39	92.58	93.43	27,054	-2.65(-2.76%)
Oct 25, 2018	94.46	96.54	94.22	96.08	44,673	+2.26(+2.41%)
Oct 24, 2018	96.37	96.89	93.66	93.82	25,568	-2.54(-2.64%)
Oct 23, 2018	95.21	96.70	94.58	96.36	18,926	-0.29(-0.30%)
Oct 22, 2018	96.78	96.99	96.27	96.65	9,386	+0.16(+0.16%)
Oct 19, 2018	96.84	97.48	96.25	96.49	25,425	-0.12(-0.12%)
Oct 18, 2018	97.78	98.06	96.29	96.61	14,767	-1.27(-1.30%)
Oct 17, 2018	98.67	98.67	97.17	97.88	28,402	-0.93(-0.94%)
Oct 16, 2018	97.47	98.91	97.18	98.81	34,744	+1.79(+1.85%)
Oct 15, 2018	97.01	97.68	96.64	97.01	15,095	-0.28(-0.28%)
Oct 12, 2018	96.89	97.45	95.96	97.29	47,155	+2.25(+2.36%)
Oct 11, 2018	96.50	97.60	94.65	95.04	188,197	-2.34(-2.40%)
Oct 10, 2018	99.31	99.53	97.28	97.38	46,103	-2.16(-2.17%)
Oct 09, 2018	99.58	100.21	99.32	99.55	26,514	-0.02(-0.02%)
Oct 08, 2018	98.73	99.79	98.73	99.56	17,284	+0.86(+0.87%)
Oct 05, 2018	99.68	99.89	98.24	98.71	18,145	-1.05(-1.05%)
Oct 04, 2018	100.84	100.86	99.47	99.76	39,314	-1.24(-1.23%)
Oct 03, 2018	101.70	101.83	100.99	101.00	37,643	-0.53(-0.52%)
Oct 02, 2018	102.78	102.78	101.52	101.52	7,328	-1.11(-1.09%)
Oct 01, 2018	103.29	103.29	102.64	102.64	22,821	+0.06(+0.05%)
Sep 28, 2018	102.36	102.89	102.10	102.58	23,795	+0.05(+0.05%)
Sep 27, 2018	102.41	103.00	102.19	102.53	10,732	+0.23(+0.22%)
Sep 26, 2018	102.20	102.97	102.13	102.30	17,553	+0.45(+0.44%)
Sep 25, 2018	101.93	102.20	101.58	101.85	9,198	+0.27(+0.26%)
Sep 24, 2018	102.20	102.20	101.40	101.58	32,242	-0.65(-0.64%)
Sep 21, 2018	102.91	102.91	102.16	102.23	151,029	-0.18(-0.18%)
Sep 20, 2018	102.30	102.47	101.97	102.42	29,210	+0.56(+0.55%)
Sep 19, 2018	101.91	102.08	101.69	101.86	4,115	+0.06(+0.05%)
Sep 18, 2018	100.78	101.97	100.78	101.80	17,372	+1.07(+1.06%)
Sep 17, 2018	101.37	101.37	100.67	100.73	18,278	-0.85(-0.84%)
Sep 14, 2018	102.16	102.16	101.44	101.59	14,342	-0.62(-0.60%)
Sep 13, 2018	103.08	103.08	102.07	102.20	26,660	-0.85(-0.82%)
Sep 12, 2018	103.01	103.24	102.52	103.05	11,509	+0.05(+0.04%)
Sep 11, 2018	102.26	103.11	102.08	103.01	18,063	+0.70(+0.68%)
Sep 10, 2018	102.44	102.65	102.15	102.31	18,684	+0.46(+0.45%)
Sep 07, 2018	101.39	102.40	101.37	101.85	11,082	+0.05(+0.05%)
Sep 06, 2018	102.14	102.21	101.70	101.80	10,487	-0.07(-0.07%)
Sep 05, 2018	102.42	102.42	101.53	101.87	14,592	-0.65(-0.64%)
Sep 04, 2018	101.97	102.57	101.83	102.53	27,526	+0.60(+0.59%)
Aug 31, 2018		101.93	101.93	101.93	0	+0.73(+0.72%)
Aug 30, 2018	101.51	101.61	101.00	101.20	42,918	-0.58(-0.57%)
Aug 29, 2018	101.33	101.80	100.99	101.78	30,464	+0.77(+0.77%)
Aug 28, 2018	100.91	101.17	100.59	101.01	19,541	+0.12(+0.12%)
Aug 27, 2018	101.24	101.24	100.77	100.89	20,724	+0.17(+0.16%)
Aug 24, 2018	100.81	100.97	100.53	100.72	21,187	-0.06(-0.05%)
Aug 23, 2018	100.44	101.04	100.44	100.78	28,061	+0.29(+0.29%)
Aug 22, 2018	101.00	101.28	100.27	100.48	66,161	+0.40(+0.40%)
Aug 21, 2018	100.02	100.23	99.74	100.09	17,018	+0.49(+0.49%)
Aug 20, 2018	99.82	99.82	99.38	99.60	24,543	+0.39(+0.40%)
Aug 17, 2018	99.26	99.40	98.57	99.20	22,056	+0.54(+0.55%)
Aug 16, 2018	98.77	100.00	98.33	98.66	12,868	+1.27(+1.30%)
Aug 15, 2018	97.93	97.93	96.82	97.39	10,411	-1.10(-1.11%)
Aug 14, 2018	97.63	98.59	97.63	98.49	16,869	+1.20(+1.23%)
Aug 13, 2018	97.39	97.77	97.03	97.29	13,630	+0.12(+0.12%)
Aug 10, 2018	97.03	97.52	97.01	97.17	5,758	-0.24(-0.25%)
Aug 09, 2018	97.56	97.65	97.34	97.41	13,787	+0.00(+0.00%)
Aug 08, 2018	97.08	97.41	96.74	97.41	7,879	+0.63(+0.66%)
Aug 07, 2018	96.47	96.78	96.47	96.78	9,361	+0.75(+0.79%)
Aug 06, 2018	95.33	96.02	95.33	96.02	5,668	+0.41(+0.43%)
Aug 03, 2018	95.20	95.77	95.19	95.61	3,802	+0.35(+0.36%)
Aug 02, 2018	93.70	95.27	93.70	95.27	7,015	+1.10(+1.16%)
Aug 01, 2018	94.75	94.75	94.04	94.17	8,708	-0.64(-0.68%)
Jul 31, 2018	95.27	95.27	94.80	94.81	11,095	-0.05(-0.05%)
Jul 30, 2018	95.16	95.33	94.58	94.86	11,474	-0.29(-0.30%)
Jul 27, 2018	96.63	96.64	95.08	95.15	5,975	-0.41(-0.43%)
Jul 26, 2018	96.08	96.56	95.46	95.56	6,770	-0.52(-0.55%)
Jul 25, 2018	95.44	96.08	95.15	96.08	8,596	+0.87(+0.91%)
Jul 24, 2018	95.83	96.18	95.08	95.22	7,184	-0.10(-0.11%)
Jul 23, 2018	95.15	95.57	95.15	95.32	35,167	+0.13(+0.14%)
Jul 20, 2018	95.47	95.86	95.16	95.19	6,914	-0.40(-0.41%)
Jul 19, 2018	95.36	96.07	95.36	95.59	9,407	-0.04(-0.04%)
Jul 18, 2018	95.70	95.95	95.39	95.62	4,722	-0.03(-0.03%)
Jul 17, 2018	95.14	95.80	95.07	95.65	11,586	+0.65(+0.69%)
Jul 16, 2018	94.98	95.00	94.80	95.00	2,992	-0.02(-0.02%)
Jul 13, 2018	94.29	95.22	94.29	95.02	24,916	+0.83(+0.88%)
Jul 12, 2018	94.01	94.28	93.88	94.19	5,603	+0.56(+0.60%)
Jul 11, 2018	93.72	93.75	93.33	93.63	8,241	-0.56(-0.60%)
Jul 10, 2018	93.85	94.19	93.85	94.19	11,094	+0.42(+0.45%)
Jul 09, 2018	93.02	93.77	93.02	93.77	7,984	+0.80(+0.86%)
Jul 06, 2018	92.03	93.04	92.03	92.96	6,269	+0.61(+0.66%)
Jul 05, 2018	92.25	92.36	91.92	92.36	4,294	+0.47(+0.51%)
Jul 03, 2018		91.89	91.89	91.89	0	-0.12(-0.13%)
Jul 02, 2018	91.60	92.01	91.11	92.01	11,106	-0.18(-0.20%)
Jun 29, 2018	92.89	93.00	92.19	92.19	9,122	-0.34(-0.37%)
Jun 28, 2018	92.12	92.79	91.58	92.53	13,796	-0.59(-0.63%)
Jun 27, 2018	94.40	94.40	93.08	93.12	3,947	-0.64(-0.68%)
Jun 26, 2018	93.90	93.97	93.67	93.76	5,464	+0.02(+0.02%)
Jun 25, 2018	94.08	94.25	93.25	93.74	15,736	-0.90(-0.95%)
Jun 22, 2018	95.31	95.31	94.59	94.64	8,981	-0.29(-0.31%)
Jun 21, 2018	94.90	95.16	94.65	94.93	4,999	+0.23(+0.24%)
Jun 20, 2018	94.65	94.88	94.12	94.70	4,732	+0.74(+0.78%)
Jun 19, 2018	93.03	93.98	93.03	93.97	13,520	+0.04(+0.04%)
Jun 18, 2018	93.97	94.24	93.85	93.93	8,238	-0.33(-0.35%)
Jun 15, 2018		94.26	93.81	94.26	6,960	+0.32(+0.34%)
Jun 14, 2018	93.88	94.01	93.56	93.94	8,302	+0.38(+0.40%)
Jun 13, 2018	93.82	93.93	93.53	93.56	15,215	-0.04(-0.04%)
Jun 12, 2018	93.42	93.60	93.10	93.60	8,977	+0.33(+0.36%)
Jun 11, 2018	92.96	93.35	92.96	93.27	9,288	+0.60(+0.64%)
Jun 08, 2018	92.30	92.67	92.09	92.67	4,843	+0.18(+0.20%)
Jun 07, 2018	92.27	92.67	92.27	92.49	9,249	+0.45(+0.49%)
Jun 06, 2018		92.04		92.04	254,149	+0.35(+0.38%)
Jun 05, 2018	91.02	91.72	90.88	91.69	5,694	+0.92(+1.01%)
Jun 04, 2018	89.47	90.78	89.47	90.77	13,795	+1.66(+1.86%)
Jun 01, 2018	88.78	89.29	88.78	89.11	9,651	+0.48(+0.54%)
May 31, 2018	89.42	89.52	88.63	88.63	1,936	-1.20(-1.33%)
May 30, 2018	88.96	89.92	88.96	89.83	2,863	+1.60(+1.81%)
May 29, 2018	88.66	88.69	88.22	88.23	5,933	-0.74(-0.83%)
May 25, 2018		88.97	88.97	88.97	0	-0.22(-0.25%)
May 24, 2018	88.48	89.24	88.27	89.19	3,072	+0.20(+0.22%)
May 23, 2018	88.62	88.99	88.59	88.99	1,772	+0.34(+0.39%)
May 22, 2018	89.78	89.78	88.65	88.65	3,614	-0.49(-0.55%)
May 21, 2018	89.23	89.34	89.14	89.14	4,292	+0.40(+0.46%)
May 18, 2018	88.90	88.96	88.69	88.73	3,344	-0.29(-0.33%)
May 17, 2018	89.15	89.38	89.02	89.02	4,184	-0.07(-0.08%)
May 16, 2018	88.75	89.41	88.75	89.09	5,441	+0.84(+0.95%)
May 15, 2018	88.42	88.51	88.23	88.25	21,040	-0.95(-1.06%)
May 14, 2018	88.93	89.20	88.88	89.20	11,687	+0.88(+1.00%)
May 11, 2018	87.80	88.42	87.65	88.32	7,995	+0.68(+0.77%)
May 10, 2018	87.88	87.89	87.65	87.65	11,955	+0.14(+0.16%)
May 09, 2018	87.05	87.56	86.95	87.51	4,147	+0.61(+0.71%)
May 08, 2018	87.00	87.11	86.89	86.89	4,811	-0.23(-0.26%)
May 07, 2018	88.05	88.05	86.94	87.12	13,794	-0.67(-0.77%)
May 04, 2018	86.91	88.14	86.87	87.79	5,336	+0.64(+0.74%)
May 03, 2018	87.66	87.66	86.28	87.15	13,262	-1.02(-1.16%)
May 02, 2018	88.25	88.68	88.17	88.17	4,759	-0.36(-0.41%)
May 01, 2018	88.02	88.54	87.78	88.53	6,623	-0.52(-0.58%)
Apr 30, 2018	89.90	90.11	89.04	89.04	7,988	-0.55(-0.62%)
Apr 27, 2018	89.27	89.82	89.27	89.60	8,508	+1.27(+1.44%)
Apr 26, 2018	86.99	88.48	86.88	88.33	6,203	+2.18(+2.53%)
Apr 25, 2018	85.65	86.44	85.31	86.14	6,743	+0.49(+0.57%)
Apr 24, 2018	86.95	86.95	85.40	85.66	9,563	-0.75(-0.87%)
Apr 23, 2018	86.48	86.71	86.11	86.41	9,291	+0.25(+0.29%)
Apr 20, 2018	87.20	87.20	85.94	86.16	15,584	-0.96(-1.10%)
Apr 19, 2018	87.72	87.72	86.88	87.12	9,688	-0.80(-0.91%)
Apr 18, 2018	87.43	88.08	87.43	87.92	3,474	+0.82(+0.95%)
Apr 17, 2018	86.50	87.15	86.50	87.09	3,108	+1.30(+1.51%)
Apr 16, 2018	85.02	86.02	85.00	85.80	3,919	+1.17(+1.38%)
Apr 13, 2018	85.63	85.63	84.48	84.62	11,217	-0.79(-0.93%)
Apr 12, 2018	85.36	85.77	85.30	85.42	5,181	+0.38(+0.45%)
Apr 11, 2018	84.97	85.44	84.93	85.03	3,455	-0.48(-0.56%)
Apr 10, 2018	85.15	85.51	84.58	85.51	5,666	+0.26(+0.30%)
Apr 09, 2018	85.26	85.41	84.98	85.25	4,648	+0.29(+0.34%)
Apr 06, 2018	86.24	86.36	84.79	84.97	7,273	-1.73(-1.99%)
Apr 05, 2018	86.14	86.81	85.75	86.69	9,542	+1.11(+1.30%)
Apr 04, 2018	82.63	85.58	82.63	85.58	38,952	+1.39(+1.65%)
Apr 03, 2018	83.54	84.19	83.05	84.19	8,762	+1.18(+1.42%)
Apr 02, 2018	85.13	85.13	82.31	83.02	11,554	-2.73(-3.19%)
Mar 29, 2018		85.75	85.75	85.75	0	+0.77(+0.91%)
Mar 28, 2018	84.55	84.98	84.28	84.98	11,595	+0.14(+0.17%)
Mar 27, 2018	87.13	87.13	84.84	84.84	4,925	-1.93(-2.23%)
Mar 26, 2018	85.66	86.87	85.08	86.77	8,783	+2.40(+2.85%)
Mar 23, 2018	86.21	86.51	84.24	84.37	14,979	-2.34(-2.70%)
Mar 22, 2018	87.26	87.26	86.24	86.71	5,528	-0.84(-0.95%)
Mar 21, 2018	87.67	88.07	87.54	87.54	2,403	-0.06(-0.07%)
Mar 20, 2018	87.45	87.65	87.15	87.60	6,921	+0.34(+0.38%)
Mar 19, 2018	88.11	88.11	86.91	87.27	10,223	-1.31(-1.48%)
Mar 16, 2018	88.66	88.76	88.47	88.57	6,143	+0.38(+0.43%)
Mar 15, 2018	88.72	88.72	88.03	88.20	5,681	-0.52(-0.59%)
Mar 14, 2018	89.39	89.39	88.53	88.72	5,541	-0.39(-0.43%)
Mar 13, 2018	89.84	89.89	89.06	89.11	10,565	-0.40(-0.44%)
Mar 12, 2018	89.27	89.61	89.27	89.50	4,433	+0.31(+0.35%)
Mar 09, 2018	88.42	89.19	88.22	89.19	6,774	+1.31(+1.49%)
Mar 08, 2018	88.38	88.52	87.76	87.88	64,852	-0.58(-0.66%)
Mar 07, 2018		88.67	87.85	88.47	13,196	-0.80(-0.89%)
Mar 06, 2018	89.35	89.35	88.79	89.27	7,229	+0.10(+0.11%)
Mar 05, 2018	87.77	89.22	87.73	89.16	12,825	+1.02(+1.16%)
Mar 02, 2018	87.18	88.14	86.90	88.14	8,057	-0.01(-0.01%)
Mar 01, 2018	88.48	89.03	87.31	88.15	13,768	-0.91(-1.02%)
Feb 28, 2018	89.60	90.23	89.06	89.06	11,007	-0.41(-0.45%)
Feb 27, 2018	91.23	91.23	89.47	89.47	8,561	-1.19(-1.31%)
Feb 26, 2018	90.42	90.71	90.16	90.66	16,613	+1.10(+1.23%)
Feb 23, 2018	89.24	89.56	89.04	89.56	3,699	+0.78(+0.88%)
Feb 22, 2018	88.94	89.48	88.77	88.78	6,445	-1.01(-1.12%)
Feb 21, 2018	89.38	89.79	89.14	89.79	7,889	+0.96(+1.08%)
Feb 20, 2018	89.23	89.96	88.71	88.83	37,855	-1.33(-1.48%)
Feb 16, 2018		90.17	90.17	90.17	0	+0.18(+0.20%)
Feb 15, 2018	89.78	89.98	89.26	89.98	11,120	+0.87(+0.98%)
Feb 14, 2018	87.38	89.34	87.38	89.11	19,991	+1.33(+1.52%)
Feb 13, 2018	86.72	87.81	86.72	87.77	19,846	+0.85(+0.97%)
Feb 12, 2018	87.23	87.46	86.50	86.93	36,873	+0.75(+0.87%)
Feb 09, 2018	86.78	86.81	82.96	86.18	52,443	+0.37(+0.43%)
Feb 08, 2018	89.59	89.59	85.82	85.81	23,986	-3.62(-4.04%)
Feb 07, 2018	89.31	90.65	89.10	89.43	19,316	+0.03(+0.03%)
Feb 06, 2018	85.22	89.62	84.94	89.40	39,713	+1.12(+1.27%)
Feb 05, 2018	89.40	91.18	86.87	88.28	44,521	-2.28(-2.52%)
Feb 02, 2018	92.47	92.47	90.41	90.56	24,385	-1.30(-1.41%)
Feb 01, 2018	92.64	93.07	91.86	91.86	18,598	-1.55(-1.66%)
Jan 31, 2018	94.58	94.69	93.29	93.41	24,149	-0.59(-0.63%)
Jan 30, 2018	93.73	94.16	93.51	94.00	15,877	-1.17(-1.23%)
Jan 29, 2018	94.97	95.60	94.95	95.16	19,253	+0.20(+0.21%)
Jan 26, 2018	94.00	94.96	93.77	94.96	11,205	+1.33(+1.43%)
Jan 25, 2018	94.12	94.12	93.03	93.63	11,659	+0.42(+0.45%)
Jan 24, 2018	93.54	93.84	92.59	93.20	21,909	+0.18(+0.20%)
Jan 23, 2018	93.02	93.02	92.49	93.02	19,740	+0.51(+0.55%)
Jan 22, 2018	91.43	92.52	91.43	92.51	11,918	+1.13(+1.24%)
Jan 19, 2018	91.05	91.38	90.75	91.38	13,879	+0.90(+0.99%)
Jan 18, 2018	90.52	90.61	90.26	90.48	15,822	+0.14(+0.16%)
Jan 17, 2018	89.89	90.52	89.84	90.34	17,084	+0.64(+0.71%)
Jan 16, 2018	90.69	90.95	89.52	89.71	42,552	-0.29(-0.32%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.45(+1.63%)
Jan 11, 2018	87.31	88.55	87.25	88.55	8,825	+1.45(+1.66%)
Jan 10, 2018		87.10		87.10	14,888	+0.08(+0.09%)
Jan 09, 2018	87.22	87.22	86.55	87.02	6,532	+0.29(+0.34%)
Jan 08, 2018	86.54	86.79	86.51	86.72	5,318	+0.35(+0.40%)
Jan 05, 2018	85.57	86.38	85.57	86.38	8,222	+1.26(+1.48%)
Jan 04, 2018	85.45	85.45	84.59	85.12	40,406	-0.25(-0.30%)
Jan 03, 2018	85.28	85.44	85.07	85.37	11,667	+0.13(+0.15%)
Jan 02, 2018	84.47	85.33	84.47	85.24	18,916	+1.15(+1.37%)
Dec 29, 2017		84.09	84.09	84.09	0	-0.45(-0.54%)
Dec 28, 2017	84.67	84.67	84.36	84.54	6,735	+0.02(+0.02%)
Dec 27, 2017	84.92	84.92	84.50	84.53	11,702	-0.27(-0.31%)
Dec 26, 2017	84.11	84.80	84.11	84.79	13,498	+0.64(+0.77%)
Dec 22, 2017	84.21	84.21	84.00	84.15	10,768	-0.09(-0.11%)
Dec 21, 2017	84.17	84.41	84.17	84.24	7,715	+0.09(+0.11%)
Dec 20, 2017	84.40	84.40	83.96	84.15	6,190	+0.11(+0.13%)
Dec 19, 2017	84.09	84.22	83.83	84.04	12,463	+0.14(+0.16%)
Dec 18, 2017	83.51	84.06	83.51	83.90	99,216	+0.98(+1.19%)
Dec 15, 2017	82.76	83.33	82.73	82.92	14,920	+0.73(+0.89%)
Dec 14, 2017	82.75	82.85	82.18	82.18	8,388	-0.45(-0.55%)
Dec 13, 2017	82.36	82.71	82.36	82.64	13,984	+0.51(+0.62%)
Dec 12, 2017	82.52	82.52	82.10	82.13	9,426	-0.21(-0.25%)
Dec 11, 2017	82.27	82.35	81.95	82.34	9,803	+0.11(+0.13%)
Dec 08, 2017	81.68	82.28	81.47	82.23	13,471	+0.89(+1.09%)
Dec 07, 2017	81.34	81.61	81.25	81.34	18,171	+0.23(+0.28%)
Dec 06, 2017	81.10	81.43	80.94	81.11	9,086	-0.27(-0.33%)
Dec 05, 2017	82.11	82.11	81.38	81.39	19,453	-0.56(-0.69%)
Dec 04, 2017	81.36	82.12	81.36	81.95	21,478	+1.32(+1.64%)
Dec 01, 2017	80.86	80.86	79.78	80.62	41,677	-0.38(-0.47%)
Nov 30, 2017	80.87	81.48	80.63	81.00	47,060	+0.77(+0.96%)
Nov 29, 2017	79.36	80.42	79.36	80.23	15,809	+0.95(+1.20%)
Nov 28, 2017	78.20	79.28	78.01	79.28	66,080	+1.31(+1.68%)
Nov 27, 2017	78.01	78.39	77.91	77.97	12,282	+0.26(+0.34%)
Nov 24, 2017	78.02	78.02	77.71	77.71	9,199	+0.00(+0.00%)
Nov 22, 2017	77.49	77.92	77.46	77.71	6,890	+0.34(+0.44%)
Nov 21, 2017	77.24	77.37	77.12	77.36	17,442	+0.24(+0.32%)
Nov 20, 2017	77.11	77.12	76.85	77.12	4,706	-0.05(-0.06%)
Nov 17, 2017	76.97	77.24	76.86	77.16	177,384	+0.76(+1.00%)
Nov 16, 2017	75.47	76.42	75.47	76.40	17,425	+1.50(+2.01%)
Nov 15, 2017	74.87	75.13	74.85	74.90	6,682	-0.70(-0.92%)
Nov 14, 2017	75.38	75.60	75.32	75.60	2,339	-0.05(-0.07%)
Nov 13, 2017	75.73	76.29	75.60	75.65	19,937	+0.04(+0.05%)
Nov 10, 2017	74.99	75.68	74.99	75.61	15,529	+0.51(+0.68%)
Nov 09, 2017	74.54	75.11	74.45	75.11	2,134	+0.34(+0.45%)
Nov 08, 2017	74.22	74.93	74.22	74.77	8,597	+0.69(+0.93%)
Nov 07, 2017	74.30	74.43	73.97	74.08	5,214	-0.08(-0.11%)
Nov 06, 2017	74.37	74.37	74.16	74.16	1,203	-0.35(-0.47%)
Nov 03, 2017	74.36	74.63	74.36	74.51	1,200	+0.37(+0.50%)
Nov 02, 2017	74.21	74.29	73.99	74.14	3,384	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.