Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.15	51.15	50.78	51.10	1,007	+0.39(+0.77%)
Oct 30, 2023	51.06	51.31	50.43	50.71	10,571	+0.56(+1.13%)
Oct 27, 2023	50.75	50.75	50.14	50.14	3,761	-0.10(-0.21%)
Oct 26, 2023	50.33	50.39	50.01	50.25	5,949	-0.46(-0.90%)
Oct 25, 2023	51.42	51.42	50.70	50.70	608	-1.23(-2.36%)
Oct 24, 2023	51.98	52.28	51.78	51.93	1,528	+1.22(+2.41%)
Oct 23, 2023	50.30	50.95	50.30	50.71	1,247	-0.14(-0.28%)
Oct 20, 2023	50.87	51.12	50.85	50.85	1,075	-0.30(-0.59%)
Oct 19, 2023	51.43	51.52	51.15	51.15	876	-0.38(-0.73%)
Oct 18, 2023	51.77	51.77	51.42	51.53	1,493	-0.91(-1.73%)
Oct 17, 2023	52.20	52.64	52.20	52.44	3,708	+0.04(+0.08%)
Oct 16, 2023	51.86	52.40	51.86	52.39	2,573	+0.26(+0.50%)
Oct 13, 2023	52.69	52.70	51.95	52.13	1,481	-0.68(-1.29%)
Oct 12, 2023	52.84	52.89	52.82	52.82	526	-0.59(-1.11%)
Oct 11, 2023	53.69	53.69	53.28	53.41	1,139	+0.02(+0.04%)
Oct 10, 2023	53.55	53.55	53.39	53.39	922	+0.73(+1.39%)
Oct 09, 2023	52.26	52.80	52.26	52.65	1,971	-0.22(-0.41%)
Oct 06, 2023	51.36	52.87	51.36	52.87	637	+0.86(+1.65%)
Oct 05, 2023	52.25	52.25	51.57	52.01	1,318	+0.08(+0.16%)
Oct 04, 2023	51.77	52.06	51.77	51.93	709	+0.05(+0.10%)
Oct 03, 2023	51.86	51.98	51.84	51.88	1,702	-0.84(-1.60%)
Oct 02, 2023	52.61	52.74	52.48	52.72	980	-0.75(-1.40%)
Sep 29, 2023	53.91	53.91	53.34	53.47	1,583	+0.50(+0.94%)
Sep 28, 2023	52.80	52.97	52.80	52.97	487	+0.17(+0.32%)
Sep 27, 2023	53.23	53.23	52.65	52.80	773	+0.09(+0.18%)
Sep 26, 2023	53.16	53.16	52.71	52.71	927	-1.11(-2.07%)
Sep 25, 2023	53.37	53.82	53.75	53.82	1,647	+0.13(+0.24%)
Sep 22, 2023	53.81	53.96	53.51	53.69	2,429	+0.53(+0.99%)
Sep 21, 2023	53.53	53.53	53.17	53.17	662	-1.34(-2.46%)
Sep 20, 2023	55.05	55.13	54.39	54.51	3,817	-0.69(-1.25%)
Sep 19, 2023	55.49	55.49	54.87	55.20	956	-0.20(-0.35%)
Sep 18, 2023	55.34	55.45	55.15	55.39	2,317	-0.32(-0.58%)
Sep 15, 2023	56.07	56.07	55.71	55.71	2,062	-0.36(-0.64%)
Sep 14, 2023	55.93	56.20	55.93	56.07	1,865	+0.26(+0.47%)
Sep 13, 2023	55.80	55.95	55.80	55.81	976	-0.58(-1.02%)
Sep 12, 2023	56.15	56.54	56.15	56.39	1,013	-0.08(-0.13%)
Sep 11, 2023	56.65	56.65	56.39	56.46	1,095	+0.44(+0.79%)
Sep 08, 2023	56.22	56.22	55.72	56.02	2,822	-0.02(-0.03%)
Sep 07, 2023	55.91	56.08	55.91	56.04	1,370	-0.69(-1.22%)
Sep 06, 2023	56.87	56.87	56.56	56.73	1,442	-0.22(-0.38%)
Sep 05, 2023	56.80	56.96	56.80	56.94	1,515	-0.34(-0.60%)
Sep 01, 2023	57.49	57.90	57.29	57.29	816	+0.28(+0.50%)
Aug 31, 2023	56.84	57.09	56.83	57.00	1,124	+0.12(+0.20%)
Aug 30, 2023	57.01	57.01	56.80	56.89	907	-0.04(-0.06%)
Aug 29, 2023	57.02	57.02	56.93	56.93	366	+1.05(+1.89%)
Aug 28, 2023	55.81	55.87	55.81	55.87	986	+0.49(+0.88%)
Aug 25, 2023	55.34	55.67	55.08	55.38	2,419	+0.06(+0.12%)
Aug 24, 2023	56.08	56.08	55.31	55.32	1,172	-0.88(-1.57%)
Aug 23, 2023	55.52	56.20	55.52	56.20	976	+0.34(+0.61%)
Aug 22, 2023	56.12	56.41	55.81	55.86	1,459	+0.02(+0.04%)
Aug 21, 2023	55.49	55.91	55.49	55.84	2,382	+0.12(+0.22%)
Aug 18, 2023	55.15	55.72	55.15	55.72	1,891	-0.25(-0.44%)
Aug 17, 2023	56.67	56.67	55.96	55.96	2,048	-0.31(-0.56%)
Aug 16, 2023	56.77	56.77	56.22	56.28	4,491	-0.81(-1.42%)
Aug 15, 2023	57.39	57.64	57.09	57.09	1,114	-1.01(-1.73%)
Aug 14, 2023	57.48	58.10	57.48	58.10	1,415	+0.11(+0.19%)
Aug 11, 2023	57.99	57.99	57.99	57.99	608	-0.38(-0.66%)
Aug 10, 2023	58.60	58.97	58.28	58.37	1,664	-0.17(-0.28%)
Aug 09, 2023	58.46	58.54	58.46	58.54	364	-0.19(-0.32%)
Aug 08, 2023	58.88	58.88	58.32	58.73	2,169	-1.08(-1.80%)
Aug 07, 2023	59.76	59.86	59.58	59.80	1,753	-0.23(-0.38%)
Aug 04, 2023	60.69	60.69	60.03	60.03	1,257	-0.49(-0.81%)
Aug 03, 2023	60.43	60.67	60.42	60.52	1,749	-0.00(-0.00%)
Aug 02, 2023	60.99	61.02	60.47	60.52	2,486	-1.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.