Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.25	31.33	31.21	31.32	148,109	+0.17(+0.55%)
Oct 28, 2016	31.12	31.23	31.12	31.15	129,578	-0.07(-0.23%)
Oct 27, 2016	31.30	31.30	31.07	31.22	228,378	-0.32(-1.01%)
Oct 26, 2016	31.60	31.63	31.51	31.54	94,853	-0.19(-0.61%)
Oct 25, 2016	31.62	31.83	31.62	31.73	151,755	+0.06(+0.18%)
Oct 24, 2016	31.85	31.85	31.57	31.68	45,003	-0.16(-0.49%)
Oct 21, 2016	31.83	31.86	31.72	31.83	68,192	+0.07(+0.21%)
Oct 20, 2016	31.86	31.88	31.71	31.77	73,871	+0.05(+0.16%)
Oct 19, 2016	31.60	31.78	31.60	31.72	98,259	+0.02(+0.07%)
Oct 18, 2016	31.47	31.71	31.47	31.70	108,395	+0.09(+0.28%)
Oct 17, 2016	31.52	31.67	31.52	31.61	207,084	+0.19(+0.62%)
Oct 14, 2016	31.54	31.71	31.38	31.42	165,831	-0.41(-1.28%)
Oct 13, 2016	31.85	31.94	31.81	31.82	49,113	+0.12(+0.37%)
Oct 12, 2016	31.64	31.73	31.56	31.71	125,734	+0.02(+0.05%)
Oct 11, 2016	31.69	31.83	31.61	31.69	191,867	-0.06(-0.20%)
Oct 10, 2016	31.77	31.77	31.61	31.75	88,639	-0.18(-0.56%)
Oct 07, 2016	31.93	32.01	31.75	31.93	114,120	+0.02(+0.07%)
Oct 06, 2016	31.93	32.09	31.89	31.91	104,075	-0.19(-0.58%)
Oct 05, 2016	32.19	32.19	32.00	32.09	154,977	-0.15(-0.48%)
Oct 04, 2016	32.55	32.59	32.23	32.25	423,207	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.