Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.86	21.86	21.86	21.86	0	-0.00(-0.02%)
Oct 26, 2012	21.74	21.86	21.86	21.86	788	-0.00(-0.01%)
Oct 25, 2012	22.08	22.09	21.86	21.86	7,285	-0.10(-0.45%)
Oct 24, 2012	21.97	21.97	21.89	21.96	2,182	+0.01(+0.04%)
Oct 23, 2012	21.93	21.95	21.92	21.95	1,748	-0.51(-2.25%)
Oct 18, 2012	22.46	22.46	22.46	22.46	0	+0.13(+0.56%)
Oct 17, 2012	22.28	22.33	22.28	22.33	1,104	+0.11(+0.51%)
Oct 16, 2012	22.22	22.23	22.22	22.22	3,575	+0.21(+0.97%)
Oct 15, 2012	21.84	22.01	21.83	22.00	1,538	+0.21(+0.97%)
Oct 12, 2012	21.79	21.79	21.79	21.79	962	-0.27(-1.21%)
Oct 11, 2012	22.34	22.34	22.04	22.06	10,674	+0.13(+0.61%)
Oct 10, 2012	21.98	21.98	21.93	21.93	2,524	-0.13(-0.59%)
Oct 09, 2012	22.20	22.20	22.02	22.06	2,744	-0.25(-1.12%)
Oct 06, 2012		22.31	22.31	22.31	0	+0.00(+0.00%)
Oct 05, 2012	22.44	22.44	22.31	22.31	3,310	+0.08(+0.38%)
Oct 04, 2012	22.14	22.23	22.14	22.22	972	+0.12(+0.55%)
Oct 03, 2012	22.10	22.10	22.10	22.10	339	+0.10(+0.47%)
Oct 02, 2012	22.02	22.02	22.00	22.00	3,391	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.