Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	245.85	247.19	238.38	245.10	767,359	-7.46(-2.95%)
Oct 30, 2018	266.30	267.49	251.37	252.56	1,172,348	-13.88(-5.21%)
Oct 29, 2018	252.26	276.75	247.79	266.45	1,115,857	+7.46(+2.88%)
Oct 26, 2018	256.74	266.15	251.97	258.98	1,348,627	+9.40(+3.77%)
Oct 25, 2018	257.34	260.77	246.00	249.58	714,433	-12.99(-4.95%)
Oct 24, 2018	243.16	264.06	241.52	262.56	766,777	+18.06(+7.39%)
Oct 23, 2018	253.01	256.89	241.37	244.50	873,736	+3.58(+1.49%)
Oct 22, 2018	235.55	243.31	234.20	240.92	437,483	+3.58(+1.51%)
Oct 19, 2018	237.19	240.18	232.86	237.34	608,021	-1.79(-0.75%)
Oct 18, 2018	233.31	243.16	231.07	239.13	511,087	+8.66(+3.76%)
Oct 17, 2018	231.07	236.59	227.78	230.47	557,569	+2.09(+0.92%)
Oct 16, 2018	237.64	239.28	227.49	228.38	571,292	-15.67(-6.42%)
Oct 15, 2018	243.01	244.06	237.19	244.06	594,396	+2.69(+1.11%)
Oct 12, 2018	237.79	251.37	237.34	241.37	1,013,341	-8.51(-3.40%)
Oct 11, 2018	238.23	254.06	232.41	249.88	1,394,862	+15.82(+6.76%)
Oct 10, 2018	215.25	234.80	214.65	234.06	766,962	+19.70(+9.19%)
Oct 09, 2018	214.20	216.89	211.66	214.35	211,780	+1.64(+0.77%)
Oct 08, 2018	217.04	219.43	211.89	212.71	315,029	-1.34(-0.63%)
Oct 05, 2018	209.43	217.34	208.53	214.05	341,362	+4.48(+2.14%)
Oct 04, 2018	205.99	213.16	205.99	209.57	442,375	+4.63(+2.26%)
Oct 03, 2018	203.45	205.99	202.17	204.95	246,028	-1.19(-0.58%)
Oct 02, 2018	210.02	210.02	205.10	206.14	291,487	-2.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.