Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.97	81.07	76.83	77.82	3,911,767	+1.15(+1.49%)
Oct 29, 2020	77.86	79.92	74.54	76.68	3,172,726	-0.99(-1.28%)
Oct 28, 2020	74.92	77.94	73.54	77.67	3,871,702	+7.22(+10.24%)
Oct 27, 2020	68.77	70.57	68.69	70.45	2,275,584	+1.72(+2.50%)
Oct 26, 2020	66.59	71.02	66.44	68.73	2,762,689	+4.39(+6.82%)
Oct 23, 2020	63.77	65.72	63.67	64.34	1,354,195	+0.19(+0.30%)
Oct 22, 2020	65.37	66.59	63.92	64.15	1,532,266	-1.30(-1.98%)
Oct 21, 2020	65.07	65.53	63.73	65.45	1,684,230	+1.34(+2.08%)
Oct 20, 2020	64.69	65.22	62.85	64.11	2,121,000	-1.34(-2.04%)
Oct 19, 2020	62.36	65.87	62.09	65.45	1,978,572	+2.71(+4.32%)
Oct 16, 2020	62.66	62.85	61.21	62.74	1,694,799	-0.76(-1.20%)
Oct 15, 2020	65.56	65.79	63.27	63.50	1,997,108	+0.11(+0.18%)
Oct 14, 2020	62.13	63.81	61.63	63.39	1,512,609	+1.03(+1.65%)
Oct 13, 2020	61.78	62.89	61.55	62.36	1,379,954	+1.07(+1.74%)
Oct 12, 2020	62.32	62.51	60.56	61.29	1,630,295	-1.68(-2.67%)
Oct 09, 2020	63.31	64.04	62.39	62.97	1,739,084	-1.18(-1.85%)
Oct 08, 2020	64.00	65.26	63.85	64.15	1,655,012	-0.61(-0.94%)
Oct 07, 2020	67.13	67.13	64.53	64.76	2,409,343	-4.28(-6.19%)
Oct 06, 2020	65.53	69.27	64.84	69.04	3,573,155	+2.71(+4.09%)
Oct 05, 2020	68.31	68.39	66.21	66.33	1,821,415	-3.47(-4.98%)
Oct 02, 2020	71.83	72.25	68.54	69.80	4,762,021	+0.99(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.