Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.87	24.69	23.76	24.14	5,182	-0.78(-3.14%)
Oct 30, 2018	25.18	25.30	24.25	24.93	8,106	+0.30(+1.23%)
Oct 29, 2018	23.96	24.70	23.96	24.62	8,375	+0.66(+2.75%)
Oct 26, 2018	25.65	25.65	23.43	23.96	9,445	-1.07(-4.27%)
Oct 25, 2018	26.22	26.22	24.93	25.03	7,508	-1.22(-4.66%)
Oct 24, 2018	24.73	26.60	24.73	26.25	9,673	+1.62(+6.59%)
Oct 23, 2018	24.85	25.43	24.42	24.63	4,501	-0.34(-1.36%)
Oct 22, 2018	25.65	25.65	24.97	24.97	4,785	-0.64(-2.51%)
Oct 19, 2018	25.07	25.84	25.07	25.61	12,324	+1.21(+4.98%)
Oct 18, 2018	24.47	24.54	24.16	24.40	4,432	+0.13(+0.54%)
Oct 17, 2018	24.43	24.52	24.02	24.27	8,772	-0.27(-1.10%)
Oct 16, 2018	24.30	24.53	24.30	24.53	2,429	+0.83(+3.49%)
Oct 15, 2018	23.49	23.99	23.32	23.71	13,059	+0.36(+1.55%)
Oct 12, 2018	23.29	23.41	22.79	23.35	8,984	-0.01(-0.04%)
Oct 11, 2018	24.93	24.93	23.06	23.35	19,475	-1.48(-5.98%)
Oct 10, 2018	25.09	26.01	24.83	24.84	22,003	-0.35(-1.38%)
Oct 09, 2018	24.93	25.49	24.93	25.19	17,267	+0.16(+0.66%)
Oct 08, 2018	24.83	25.33	24.34	25.02	9,438	+0.69(+2.86%)
Oct 05, 2018	23.52	24.45	23.44	24.33	17,968	+1.07(+4.59%)
Oct 04, 2018	22.59	23.26	22.30	23.26	8,472	+0.44(+1.94%)
Oct 03, 2018	23.48	23.91	22.43	22.82	15,222	-0.98(-4.12%)
Oct 02, 2018	22.99	23.90	22.99	23.80	14,517	+0.95(+4.14%)
Oct 01, 2018	22.98	22.98	22.56	22.85	7,526	-0.23(-0.98%)
Sep 28, 2018	22.58	23.09	22.58	23.08	271,488	+0.98(+4.44%)
Sep 27, 2018	21.71	22.30	21.71	22.09	16,020	+0.55(+2.54%)
Sep 26, 2018	22.36	22.36	21.55	21.55	20,038	-0.64(-2.91%)
Sep 25, 2018	22.43	22.43	22.05	22.19	4,879	-0.86(-3.74%)
Sep 24, 2018	23.41	23.44	23.04	23.06	8,585	-0.67(-2.84%)
Sep 21, 2018	22.63	23.87	22.63	23.73	30,121	+0.32(+1.36%)
Sep 20, 2018	23.31	23.46	22.88	23.41	9,695	+0.08(+0.35%)
Sep 19, 2018	24.28	24.33	22.99	23.33	51,609	-1.32(-5.34%)
Sep 18, 2018	24.90	24.90	24.64	24.64	2,936	-0.35(-1.41%)
Sep 17, 2018	24.93	25.08	24.82	25.00	5,143	+0.25(+1.01%)
Sep 14, 2018	24.32	24.75	24.29	24.75	15,524	-0.41(-1.61%)
Sep 13, 2018	24.75	25.15	24.47	25.15	8,896	+0.58(+2.35%)
Sep 12, 2018	24.45	24.79	24.45	24.57	5,622	-0.06(-0.25%)
Sep 11, 2018	25.05	25.13	24.64	24.64	3,959	-0.40(-1.59%)
Sep 10, 2018	24.80	25.04	24.78	25.03	6,269	+0.54(+2.22%)
Sep 07, 2018	25.29	25.29	24.40	24.49	8,688	-0.99(-3.90%)
Sep 06, 2018	25.05	25.48	25.00	25.48	19,501	+0.45(+1.81%)
Sep 05, 2018	24.15	25.03	24.15	25.03	8,130	+0.98(+4.10%)
Sep 04, 2018	23.74	24.39	23.74	24.04	3,225	+0.32(+1.33%)
Aug 31, 2018		23.73	23.73	23.73	0	-0.33(-1.39%)
Aug 30, 2018	24.40	24.43	23.90	24.06	10,470	+0.08(+0.35%)
Aug 29, 2018	23.64	24.01	23.64	23.98	6,211	+0.51(+2.17%)
Aug 28, 2018	23.48	23.65	23.38	23.47	17,180	-0.27(-1.14%)
Aug 27, 2018	24.32	24.32	23.39	23.74	11,704	-0.45(-1.84%)
Aug 24, 2018	23.85	24.21	23.49	24.19	14,481	+0.40(+1.67%)
Aug 23, 2018	23.89	24.04	23.79	23.79	6,428	-0.02(-0.07%)
Aug 22, 2018	24.10	24.10	23.64	23.81	3,497	-0.63(-2.58%)
Aug 21, 2018	24.69	24.86	24.25	24.44	14,167	-0.56(-2.24%)
Aug 20, 2018	25.12	25.12	24.87	25.00	7,676	-0.27(-1.06%)
Aug 17, 2018	25.25	25.43	24.73	25.27	19,810	+0.41(+1.65%)
Aug 16, 2018	23.70	24.89	23.70	24.85	14,002	+0.86(+3.58%)
Aug 15, 2018	23.80	24.50	23.80	24.00	3,073	+0.52(+2.23%)
Aug 14, 2018	23.54	23.54	23.47	23.47	1,283	+0.13(+0.56%)
Aug 13, 2018	23.32	23.34	23.16	23.34	5,003	+0.02(+0.07%)
Aug 10, 2018	23.78	24.15	23.25	23.32	22,127	-0.17(-0.73%)
Aug 09, 2018	23.37	23.50	23.30	23.50	3,898	+0.31(+1.35%)
Aug 08, 2018	23.10	23.33	23.10	23.18	5,811	-0.40(-1.69%)
Aug 07, 2018	23.57	23.61	23.19	23.58	10,613	-0.21(-0.87%)
Aug 06, 2018	23.98	24.12	23.68	23.79	26,511	+0.10(+0.40%)
Aug 03, 2018	23.15	23.77	23.15	23.69	20,969	+0.70(+3.05%)
Aug 02, 2018	23.14	23.14	22.30	22.99	8,991	+0.53(+2.38%)
Aug 01, 2018	22.91	22.91	22.09	22.46	12,372	-0.77(-3.31%)
Jul 31, 2018	22.57	23.25	22.50	23.23	52,315	+0.81(+3.62%)
Jul 30, 2018	22.79	22.79	22.28	22.42	4,398	-0.56(-2.44%)
Jul 27, 2018	22.98	23.32	22.79	22.98	7,993	+0.09(+0.40%)
Jul 26, 2018	22.40	23.15	22.40	22.89	21,959	+0.58(+2.61%)
Jul 25, 2018	22.35	22.49	22.22	22.30	19,831	+0.19(+0.86%)
Jul 24, 2018	21.37	22.19	21.21	22.11	54,186	+0.09(+0.39%)
Jul 23, 2018	22.36	22.49	21.75	22.03	9,982	-0.42(-1.88%)
Jul 20, 2018	22.29	22.45	22.04	22.45	7,451	-0.77(-3.31%)
Jul 19, 2018	22.14	23.22	22.14	23.22	4,058	+0.98(+4.43%)
Jul 18, 2018	22.44	22.44	22.10	22.24	3,212	-0.43(-1.89%)
Jul 17, 2018	22.83	22.90	22.66	22.66	1,703	+0.03(+0.14%)
Jul 16, 2018	22.74	22.74	22.44	22.63	8,900	-0.06(-0.26%)
Jul 13, 2018	22.87	22.89	22.46	22.69	4,382	+0.02(+0.08%)
Jul 12, 2018	22.99	22.99	22.51	22.68	9,885	-0.16(-0.68%)
Jul 11, 2018	22.49	22.88	22.30	22.83	20,118	+0.66(+3.00%)
Jul 10, 2018	21.22	22.44	21.05	22.17	8,040	+0.63(+2.92%)
Jul 09, 2018	23.76	23.76	21.31	21.54	34,630	-2.16(-9.12%)
Jul 06, 2018	23.45	23.82	23.42	23.70	11,367	+0.47(+2.02%)
Jul 05, 2018	22.68	23.23	22.62	23.23	6,072	+0.35(+1.55%)
Jul 03, 2018		22.87	22.87	22.87	0	+0.20(+0.90%)
Jul 02, 2018	22.20	22.67	22.00	22.67	8,700	+0.56(+2.55%)
Jun 29, 2018	22.04	22.36	21.56	22.11	48,189	+0.07(+0.31%)
Jun 28, 2018	22.00	22.45	22.00	22.04	10,235	-0.07(-0.31%)
Jun 27, 2018	21.82	22.18	21.61	22.11	12,772	+0.17(+0.79%)
Jun 26, 2018	21.81	22.14	21.81	21.93	9,060	+0.14(+0.63%)
Jun 25, 2018	21.01	21.80	20.95	21.80	13,527	+1.06(+5.12%)
Jun 22, 2018	20.72	20.73	20.53	20.73	13,504	+0.46(+2.26%)
Jun 21, 2018	20.28	20.53	20.27	20.28	8,000	+0.18(+0.90%)
Jun 20, 2018	20.04	20.16	19.85	20.09	10,873	+0.13(+0.65%)
Jun 19, 2018	19.27	20.13	19.27	19.97	50,125	+0.51(+2.60%)
Jun 18, 2018	19.31	19.64	19.23	19.46	21,588	+0.19(+0.98%)
Jun 15, 2018		19.29	18.86	19.27	14,374	+0.41(+2.18%)
Jun 14, 2018	18.73	19.01	18.73	18.86	18,745	+0.43(+2.33%)
Jun 13, 2018	18.34	18.77	18.13	18.43	12,383	-0.03(-0.14%)
Jun 12, 2018	17.75	18.46	17.75	18.46	21,231	+0.70(+3.91%)
Jun 11, 2018	17.81	18.10	17.72	17.76	19,309	-0.12(-0.65%)
Jun 08, 2018	17.91	18.00	17.79	17.88	7,463	-0.03(-0.19%)
Jun 07, 2018	17.78	18.43	17.67	17.91	16,270	+0.22(+1.26%)
Jun 06, 2018			17.62	17.69	54,671	-1.22(-6.47%)
Jun 05, 2018	19.21	19.21	18.68	18.91	16,333	-0.30(-1.54%)
Jun 04, 2018	19.51	19.85	19.19	19.21	11,021	-0.45(-2.29%)
Jun 01, 2018	20.33	20.37	19.44	19.66	14,701	-0.97(-4.70%)
May 31, 2018	20.42	20.90	20.17	20.63	31,743	+0.14(+0.67%)
May 30, 2018	19.74	20.56	19.73	20.49	30,193	+0.42(+2.10%)
May 29, 2018	20.00	20.36	19.65	20.07	11,979	+0.04(+0.21%)
May 25, 2018		20.03	20.03	20.03	0	+0.27(+1.39%)
May 24, 2018	19.32	19.75	19.25	19.75	7,845	+0.46(+2.39%)
May 23, 2018	19.04	19.42	18.90	19.29	36,877	+0.42(+2.25%)
May 22, 2018	18.78	19.17	18.77	18.87	10,574	+0.22(+1.20%)
May 21, 2018	18.54	18.79	18.25	18.64	7,727	+0.27(+1.50%)
May 18, 2018	18.39	18.67	18.04	18.37	13,111	-0.04(-0.23%)
May 17, 2018	18.90	18.98	18.31	18.41	10,532	-0.36(-1.93%)
May 16, 2018	19.31	19.33	18.63	18.78	25,188	-0.44(-2.27%)
May 15, 2018	19.40	19.63	18.97	19.21	29,663	-0.52(-2.65%)
May 14, 2018	19.85	20.15	19.49	19.73	28,902	-0.27(-1.33%)
May 11, 2018	20.00	20.10	19.80	20.00	5,842	+0.08(+0.39%)
May 10, 2018	19.62	19.92	19.37	19.92	35,897	+0.75(+3.89%)
May 09, 2018	19.43	19.55	18.97	19.18	41,047	-0.33(-1.71%)
May 08, 2018	20.60	20.60	19.50	19.51	30,133	-1.66(-7.83%)
May 07, 2018	21.53	21.57	21.10	21.17	9,461	-0.35(-1.64%)
May 04, 2018	21.50	21.71	21.48	21.52	53,221	+0.29(+1.37%)
May 03, 2018	21.03	21.46	20.59	21.23	24,805	-0.02(-0.08%)
May 02, 2018	21.36	21.56	21.12	21.25	11,180	-0.15(-0.72%)
May 01, 2018	21.48	21.63	21.28	21.40	12,864	-0.27(-1.23%)
Apr 30, 2018	21.88	21.89	21.55	21.67	189,207	-0.03(-0.12%)
Apr 27, 2018	21.26	21.94	21.01	21.69	53,624	+0.63(+2.97%)
Apr 26, 2018	20.54	21.13	20.54	21.07	11,396	+0.75(+3.72%)
Apr 25, 2018	20.12	20.65	20.12	20.31	7,026	-0.12(-0.58%)
Apr 24, 2018	20.24	20.73	20.23	20.43	4,339	+0.40(+2.01%)
Apr 23, 2018	20.07	20.34	19.91	20.03	10,810	+0.05(+0.26%)
Apr 20, 2018	20.64	20.64	19.90	19.98	17,870	-0.41(-2.02%)
Apr 19, 2018	20.70	20.70	20.15	20.39	16,848	-0.27(-1.30%)
Apr 18, 2018	21.23	21.46	20.66	20.66	7,794	-0.22(-1.06%)
Apr 17, 2018	20.53	21.08	20.21	20.88	43,170	+0.77(+3.84%)
Apr 16, 2018	19.65	20.29	19.65	20.10	10,415	+0.63(+3.22%)
Apr 13, 2018	19.26	19.73	19.26	19.48	4,619	+0.38(+1.98%)
Apr 12, 2018	19.53	19.53	18.97	19.10	17,007	-0.80(-4.01%)
Apr 11, 2018	19.80	19.94	19.67	19.90	3,082	-0.06(-0.30%)
Apr 10, 2018	20.37	20.37	19.86	19.96	5,541	-0.50(-2.43%)
Apr 09, 2018	20.07	20.77	20.07	20.46	8,499	+0.05(+0.25%)
Apr 06, 2018	20.86	20.86	20.17	20.40	17,675	-0.33(-1.61%)
Apr 05, 2018	19.93	20.85	19.78	20.74	17,469	+0.44(+2.16%)
Apr 04, 2018	19.91	20.39	19.71	20.30	16,560	+0.11(+0.56%)
Apr 03, 2018	19.73	20.37	19.73	20.19	4,460	+0.37(+1.85%)
Apr 02, 2018	20.51	20.73	19.51	19.82	157,177	-0.69(-3.35%)
Mar 29, 2018		20.51	20.51	20.51	0	+0.33(+1.66%)
Mar 28, 2018	20.44	20.45	19.87	20.17	7,509	-0.07(-0.34%)
Mar 27, 2018	19.36	20.70	19.34	20.24	16,119	+1.01(+5.27%)
Mar 26, 2018	19.26	19.26	18.93	19.23	7,362	+0.49(+2.61%)
Mar 23, 2018	19.89	20.09	18.72	18.74	11,821	-0.85(-4.34%)
Mar 22, 2018	19.29	20.45	19.29	19.59	6,761	+0.29(+1.49%)
Mar 21, 2018	19.57	19.64	19.20	19.30	5,745	-0.25(-1.25%)
Mar 20, 2018	20.09	20.09	19.47	19.55	5,159	-0.25(-1.27%)
Mar 19, 2018	20.12	20.21	19.47	19.80	11,085	-0.46(-2.29%)
Mar 16, 2018	19.61	20.33	19.61	20.26	6,566	+0.53(+2.68%)
Mar 15, 2018	19.73	20.18	19.44	19.73	5,218	+0.10(+0.50%)
Mar 14, 2018		19.89	19.14	19.64	13,441	+0.50(+2.59%)
Mar 13, 2018	19.37	19.44	18.68	19.14	15,949	+0.10(+0.54%)
Mar 12, 2018	18.88	19.11	18.84	19.04	10,430	+0.34(+1.80%)
Mar 09, 2018	18.56	18.70	18.45	18.70	10,323	+0.08(+0.44%)
Mar 08, 2018	18.41	18.64	18.39	18.62	7,514	+0.38(+2.11%)
Mar 07, 2018			18.04	18.23	24,999	-0.34(-1.84%)
Mar 06, 2018	19.44	19.44	18.58	18.58	22,814	-0.81(-4.19%)
Mar 05, 2018	18.26	19.51	18.26	19.39	11,645	+1.09(+5.93%)
Mar 02, 2018	18.73	18.77	17.87	18.30	24,648	-0.15(-0.79%)
Mar 01, 2018	18.60	19.26	18.17	18.45	13,848	+0.04(+0.23%)
Feb 28, 2018	18.88	18.98	18.41	18.41	39,083	-0.44(-2.31%)
Feb 27, 2018	19.82	20.11	18.84	18.84	12,397	-0.90(-4.57%)
Feb 26, 2018	20.46	20.46	19.70	19.74	29,023	-0.26(-1.30%)
Feb 23, 2018	18.85	20.00	18.85	20.00	24,442	+1.49(+8.05%)
Feb 22, 2018				18.51	22,583	+0.12(+0.65%)
Feb 21, 2018	19.10	19.40	18.39	18.39	23,171	-0.69(-3.61%)
Feb 20, 2018	19.40	19.67	18.83	19.08	24,459	-0.80(-4.04%)
Feb 16, 2018		19.88	19.88	19.88	0	+0.62(+3.19%)
Feb 15, 2018	18.44	19.27	18.13	19.27	24,649	+1.20(+6.67%)
Feb 14, 2018	17.94	18.58	17.94	18.06	18,899	-0.70(-3.73%)
Feb 13, 2018	18.34	18.86	17.99	18.76	8,582	+0.14(+0.73%)
Feb 12, 2018	18.30	18.72	17.73	18.63	9,560	+0.55(+3.02%)
Feb 09, 2018	17.18	18.42	17.05	18.08	27,378	+0.97(+5.68%)
Feb 08, 2018	17.23	17.99	17.09	17.11	11,022	-0.70(-3.92%)
Feb 07, 2018	17.78	17.78	17.69	17.81	11,957	-0.01(-0.05%)
Feb 06, 2018	17.82	18.20	16.74	17.82	91,440	-1.31(-6.87%)
Feb 05, 2018	19.51	20.07	18.80	19.13	152,179	-0.52(-2.66%)
Feb 02, 2018	19.91	20.15	19.51	19.65	258,650	-0.55(-2.71%)
Feb 01, 2018	21.27	21.27	19.99	20.20	73,390	-1.08(-5.06%)
Jan 31, 2018	20.55	21.28	20.13	21.28	223,879	+0.74(+3.62%)
Jan 30, 2018	20.10	20.60	19.93	20.53	37,216	+0.15(+0.71%)
Jan 29, 2018	21.05	21.05	20.26	20.39	63,399	-0.78(-3.67%)
Jan 26, 2018	21.38	21.51	20.57	21.16	73,514	+0.02(+0.08%)
Jan 25, 2018	19.99	21.15	19.99	21.15	75,543	+0.90(+4.43%)
Jan 24, 2018	20.59	20.62	20.09	20.25	67,556	-0.36(-1.74%)
Jan 23, 2018	20.34	20.93	20.18	20.61	83,913	+0.60(+3.00%)
Jan 22, 2018	19.95	20.49	19.95	20.01	44,575	+0.10(+0.50%)
Jan 19, 2018	20.15	20.42	19.84	19.91	33,011	-0.15(-0.77%)
Jan 18, 2018	20.66	20.75	19.76	20.06	160,649	-0.49(-2.37%)
Jan 17, 2018	20.19	20.72	20.19	20.55	252,973	+0.46(+2.28%)
Jan 16, 2018	20.75	20.75	19.84	20.09	43,110	-0.25(-1.25%)
Jan 12, 2018		20.34	20.34	20.34	0	-0.34(-1.65%)
Jan 11, 2018	20.79	21.09	20.46	20.69	14,392	-0.10(-0.49%)
Jan 10, 2018	21.36	21.36	20.75	20.79	28,881	-0.90(-4.14%)
Jan 09, 2018	22.46	22.46	21.48	21.69	47,941	-0.61(-2.72%)
Jan 08, 2018	21.92	22.29	21.77	22.29	16,479	+0.59(+2.72%)
Jan 05, 2018	21.79	21.91	21.36	21.70	16,931	-0.03(-0.16%)
Jan 04, 2018	22.54	22.54	21.60	21.74	12,364	-0.40(-1.81%)
Jan 03, 2018	22.64	22.85	21.91	22.14	17,103	-0.62(-2.73%)
Jan 02, 2018	23.50	23.50	22.60	22.76	25,885	-0.78(-3.31%)
Dec 29, 2017		23.54	23.54	23.54	0	+0.27(+1.18%)
Dec 28, 2017	23.18	23.30	23.17	23.27	3,623	+0.17(+0.74%)
Dec 27, 2017	22.93	23.11	22.93	23.10	6,237	+0.09(+0.41%)
Dec 26, 2017	23.44	23.58	22.67	23.00	20,696	-0.15(-0.64%)
Dec 22, 2017	23.16	23.46	23.14	23.15	9,383	+0.13(+0.57%)
Dec 21, 2017	23.21	23.34	22.87	23.02	7,398	-0.98(-4.09%)
Dec 20, 2017	24.57	24.67	23.92	24.00	17,442	-0.61(-2.47%)
Dec 19, 2017	25.68	25.68	24.61	24.61	11,571	-1.35(-5.21%)
Dec 18, 2017	26.82	26.83	25.93	25.96	7,746	-0.70(-2.61%)
Dec 14, 2017		26.66	26.66	26.66	1	+0.01(+0.03%)
Dec 13, 2017	26.81	26.91	26.64	26.65	992	+0.14(+0.51%)
Dec 12, 2017	27.59	27.59	26.50	26.51	9,365	-0.78(-2.85%)
Dec 11, 2017	27.31	27.31	27.29	27.29	1,222	+0.08(+0.30%)
Dec 08, 2017	26.86	27.21	26.86	27.21	1,212	+0.37(+1.36%)
Dec 07, 2017	26.62	26.84	26.62	26.84	1,023	-0.12(-0.44%)
Dec 06, 2017	26.92	27.07	26.92	26.96	2,046	+0.26(+0.95%)
Dec 05, 2017	26.86	26.86	26.35	26.71	2,110	-1.48(-5.27%)
Dec 04, 2017		28.00	28.19	28.19	2,745	+0.19(+0.69%)
Dec 01, 2017	28.48	28.48	28.00	28.00	5,223	-0.59(-2.06%)
Nov 30, 2017	28.41	28.64	28.41	28.59	1,028	+0.43(+1.52%)
Nov 29, 2017	28.16	28.33	28.14	28.16	590	+0.13(+0.45%)
Nov 28, 2017	28.11	28.32	28.03	28.03	2,742	-0.02(-0.06%)
Nov 27, 2017	27.45	28.05	27.45	28.05	5,180	+0.83(+3.06%)
Nov 22, 2017		27.22	27.22	27.22	56	-0.19(-0.68%)
Nov 21, 2017	27.21	27.48	27.21	27.40	2,679	+0.44(+1.64%)
Nov 20, 2017	26.33	26.96	26.33	26.96	985	-0.62(-2.24%)
Nov 17, 2017	27.46	27.58	27.40	27.58	8,813	-0.39(-1.41%)
Nov 16, 2017	28.10	28.10	27.77	27.98	14,967	-0.43(-1.52%)
Nov 15, 2017	29.52	29.52	28.41	28.41	7,205	-0.59(-2.03%)
Nov 14, 2017	28.07	29.02	28.07	29.00	12,734	+1.00(+3.56%)
Nov 13, 2017	27.25	28.03	27.25	28.00	4,276	+0.75(+2.75%)
Nov 09, 2017		27.25	27.25	27.25	187	+0.00(+0.00%)
Nov 08, 2017	27.30	27.30	27.25	27.25	490	+0.57(+2.13%)
Nov 07, 2017	26.28	26.68	26.28	26.68	8,224	+0.20(+0.75%)
Nov 06, 2017	26.48	26.48	26.48	26.48	187	-0.31(-1.16%)
Nov 03, 2017	26.77	26.79	26.75	26.79	1,176	+0.68(+2.61%)
Nov 02, 2017	26.02	26.11	26.02	26.11	708	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.