Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.671	7.671	7.561	7.648	10,914	+0.00(+0.00%)
Oct 30, 2002	7.475	7.729	7.475	7.648	10,741	+0.14(+1.92%)
Oct 29, 2002	7.504	7.509	7.504	7.504	7,449	-0.03(-0.46%)
Oct 28, 2002	7.452	7.590	7.452	7.538	14,206	+0.09(+1.16%)
Oct 25, 2002	7.480	7.532	7.452	7.452	3,465	-0.10(-1.30%)
Oct 24, 2002	7.561	7.665	7.550	7.550	12,647	+0.05(+0.62%)
Oct 23, 2002	7.504	7.504	7.388	7.504	4,851	-0.01(-0.08%)
Oct 22, 2002	7.475	7.584	7.475	7.509	13,167	-0.05(-0.69%)
Oct 21, 2002	7.365	7.619	7.365	7.561	12,647	+0.17(+2.34%)
Oct 18, 2002	7.273	7.388	7.244	7.388	18,364	+0.00(+0.00%)
Oct 17, 2002	7.203	7.504	7.203	7.388	13,513	+0.26(+3.64%)
Oct 16, 2002	7.353	7.353	7.128	7.128	13,167	-0.23(-3.06%)
Oct 15, 2002	7.088	7.353	7.088	7.353	11,088	+0.28(+4.00%)
Oct 14, 2002	7.013	7.146	7.013	7.071	9,009	-0.02(-0.24%)
Oct 11, 2002	6.903	7.088	6.903	7.088	7,969	+0.21(+3.11%)
Oct 10, 2002	6.753	6.874	6.747	6.874	20,963	+0.14(+2.06%)
Oct 09, 2002	6.897	6.897	6.736	6.736	39,674	-0.28(-3.95%)
Oct 08, 2002	7.013	7.157	7.013	7.013	5,370	-0.01(-0.08%)
Oct 07, 2002	7.215	7.215	7.013	7.019	8,142	-0.11(-1.54%)
Oct 04, 2002	7.215	7.215	7.128	7.128	519	-0.14(-1.98%)
Oct 03, 2002	7.186	7.273	7.157	7.273	5,024	+0.11(+1.53%)
Oct 02, 2002	7.186	7.186	7.163	7.163	467,779	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.