Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.57	42.57	42.57	42.57	120	+0.10(+0.24%)
Oct 30, 2014	42.62	42.62	42.47	42.47	540	-0.20(-0.47%)
Oct 29, 2014	42.77	42.77	42.64	42.67	1,562	+0.00(+0.00%)
Oct 27, 2014	42.64	42.77	42.64	42.67	50	+0.02(+0.05%)
Oct 24, 2014	42.99	42.99	42.65	42.65	897	-0.15(-0.35%)
Oct 23, 2014	42.79	42.80	42.78	42.80	1,100	+0.15(+0.35%)
Oct 22, 2014	42.52	42.65	42.52	42.65	2,000	+0.00(+0.00%)
Oct 21, 2014	42.65	42.65	42.65	42.65	175	+0.13(+0.31%)
Oct 20, 2014	42.51	42.86	42.51	42.52	650	+0.11(+0.26%)
Oct 17, 2014	42.50	42.50	42.50	42.41	831	-0.23(-0.53%)
Oct 16, 2014	42.05	42.64	42.05	42.64	1,720	+0.07(+0.16%)
Oct 15, 2014	41.78	42.99	41.78	42.57	2,300	-0.34(-0.80%)
Oct 14, 2014	42.62	42.91	42.62	42.91	1,420	+0.26(+0.61%)
Oct 13, 2014	42.44	42.65	42.44	42.65	850	-0.01(-0.03%)
Oct 09, 2014	42.75	42.75	42.57	42.66	45	+0.13(+0.31%)
Oct 08, 2014	42.55	42.55	42.52	42.53	770	-0.37(-0.86%)
Oct 07, 2014	42.64	42.90	42.59	42.90	2,200	+0.30(+0.71%)
Oct 06, 2014	42.65	42.80	42.56	42.60	4,243	-0.10(-0.23%)
Oct 03, 2014	42.78	42.85	42.70	42.70	3,028	-0.07(-0.16%)
Oct 02, 2014	42.21	42.90	42.20	42.77	7,950	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.